Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.90	15.04	14.76	14.76	65,240	-0.12(-0.79%)
Aug 29, 2002	14.76	14.93	14.74	14.87	239,099	+0.18(+1.20%)
Aug 28, 2002	14.58	14.84	14.58	14.70	34,669	+0.08(+0.52%)
Aug 27, 2002	14.67	14.84	14.55	14.62	75,999	-0.11(-0.72%)
Aug 26, 2002	14.40	14.73	14.37	14.73	47,136	+0.27(+1.86%)
Aug 23, 2002	14.52	14.57	14.40	14.46	19,640	-0.01(-0.04%)
Aug 22, 2002	14.61	14.61	14.36	14.46	37,572	-0.19(-1.32%)
Aug 21, 2002	14.40	14.64	14.40	14.66	34,498	+0.29(+2.04%)
Aug 20, 2002	14.40	14.45	14.32	14.36	563,592	-0.06(-0.41%)
Aug 16, 2002	14.24	14.46	14.20	14.42	48,503	+0.18(+1.27%)
Aug 15, 2002	14.29	14.31	14.08	14.24	129,284	-0.02(-0.12%)
Aug 14, 2002	14.06	14.26	14.05	14.26	49,698	+0.18(+1.25%)
Aug 13, 2002	14.49	14.49	14.08	14.08	40,988	-0.41(-2.83%)
Aug 12, 2002	14.40	14.49	14.29	14.49	21,518	+0.12(+0.81%)
Aug 07, 2002	14.14	14.37	14.06	14.37	79,073	+0.24(+1.70%)
Aug 06, 2002	14.23	14.29	14.05	14.13	76,170	-0.06(-0.45%)
Aug 05, 2002	14.55	14.58	14.11	14.20	82,489	-0.35(-2.41%)
Aug 02, 2002	14.93	14.98	14.55	14.55	91,882	-0.47(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.