Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.005 4.131 3.969 4.050 845,952 +0.06(+1.58%)
Aug 30, 2005 3.879 4.014 3.879 3.987 523,304 +0.11(+2.78%)
Aug 29, 2005 3.915 3.942 3.789 3.879 701,960 +0.07(+1.89%)
Aug 26, 2005 3.933 3.933 3.807 3.807 262,985 -0.09(-2.31%)
Aug 25, 2005 3.870 3.924 3.798 3.897 426,087 +0.04(+1.17%)
Aug 24, 2005 3.951 3.960 3.798 3.852 451,530 -0.02(-0.47%)
Aug 23, 2005 3.951 3.969 3.861 3.870 255,430 -0.03(-0.69%)
Aug 22, 2005 3.870 3.942 3.870 3.897 282,206 +0.12(+3.10%)
Aug 19, 2005 3.780 3.996 3.771 3.780 488,083 +0.02(+0.48%)
Aug 18, 2005 3.600 3.771 3.501 3.762 895,172 -0.05(-1.42%)
Aug 17, 2005 4.014 4.095 3.807 3.816 726,737 -0.20(-4.93%)
Aug 16, 2005 4.176 4.185 3.915 4.014 614,965 -0.13(-3.04%)
Aug 15, 2005 4.320 4.338 4.095 4.140 708,738 -0.20(-4.56%)
Aug 12, 2005 4.446 4.464 4.275 4.338 845,063 -0.05(-1.23%)
Aug 11, 2005 4.275 4.410 4.266 4.392 972,278 +0.14(+3.39%)
Aug 10, 2005 4.185 4.671 4.158 4.248 896,283 +0.11(+2.61%)
Aug 09, 2005 4.131 4.185 4.050 4.140 671,073 +0.02(+0.44%)
Aug 08, 2005 4.032 4.212 4.032 4.122 1,370,367 +0.10(+2.46%)
Aug 05, 2005 4.005 4.176 3.933 4.023 1,097,382 +0.10(+2.52%)
Aug 04, 2005 4.014 4.014 3.861 3.924 587,855 -0.09(-2.24%)
Aug 03, 2005 4.050 4.176 3.951 4.014 521,859 -0.02(-0.45%)
Aug 02, 2005 4.248 4.338 3.915 4.032 1,710,904 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.