Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.560 6.596 6.280 6.550 892,664 -0.04(-0.61%)
Aug 28, 2015 6.320 6.775 6.300 6.590 1,186,459 +0.33(+5.27%)
Aug 27, 2015 5.960 6.480 5.930 6.260 1,105,582 +0.33(+5.56%)
Aug 26, 2015 6.500 6.500 5.820 5.930 985,599 -0.48(-7.49%)
Aug 25, 2015 6.630 6.630 6.220 6.410 958,263 -0.04(-0.62%)
Aug 24, 2015 5.930 6.610 5.930 6.450 1,194,540 +0.15(+2.38%)
Aug 21, 2015 6.320 6.410 6.240 6.300 1,332,564 -0.12(-1.87%)
Aug 20, 2015 6.440 6.470 6.270 6.420 612,141 +0.01(+0.16%)
Aug 19, 2015 6.450 6.580 6.290 6.410 757,879 -0.12(-1.84%)
Aug 18, 2015 6.970 6.970 6.440 6.530 998,791 -0.38(-5.50%)
Aug 17, 2015 6.840 6.990 6.580 6.910 882,424 -0.11(-1.57%)
Aug 14, 2015 6.780 7.060 6.490 7.020 1,225,568 +0.37(+5.56%)
Aug 13, 2015 6.650 6.800 6.370 6.650 1,436,192 -0.05(-0.75%)
Aug 12, 2015 6.520 6.750 6.285 6.700 1,185,698 +0.08(+1.21%)
Aug 11, 2015 6.910 6.970 6.530 6.620 1,278,412 -0.36(-5.16%)
Aug 10, 2015 6.550 7.400 6.550 6.980 2,637,784 +0.44(+6.73%)
Aug 07, 2015 6.030 7.600 5.910 6.540 7,313,629 +0.65(+11.04%)
Aug 06, 2015 8.500 8.510 5.400 5.890 7,847,341 -2.45(-29.38%)
Aug 05, 2015 11.66 11.90 8.090 8.340 2,628,200 -2.84(-25.40%)
Aug 04, 2015 11.10 11.42 11.03 11.18 877,900 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.