Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.130 1.140 1.100 1.130 836,133 -0.01(-0.88%)
Aug 28, 2020 1.150 1.150 1.120 1.140 3,201 +0.00(+0.00%)
Aug 27, 2020 1.180 1.180 1.140 1.140 256 -0.07(-5.79%)
Aug 26, 2020 1.100 1.210 1.100 1.210 2,071 +0.02(+1.68%)
Aug 25, 2020 1.200 1.200 1.100 1.190 23,520 -0.04(-3.25%)
Aug 24, 2020 1.110 1.230 1.100 1.230 34,492 +0.08(+6.96%)
Aug 21, 2020 1.160 1.200 1.100 1.150 101,013 -0.01(-0.86%)
Aug 20, 2020 1.090 1.160 1.090 1.160 65,735 +0.08(+7.41%)
Aug 19, 2020 1.050 1.080 1.010 1.080 10,506 +0.00(+0.00%)
Aug 18, 2020 1.060 1.080 1.060 1.080 1,050 +0.00(+0.00%)
Aug 17, 2020 1.120 1.120 1.060 1.080 2,102 -0.02(-1.82%)
Aug 14, 2020 1.180 1.190 1.100 1.100 3,611 -0.02(-1.79%)
Aug 13, 2020 1.150 1.150 1.120 1.120 10,800 -0.03(-2.61%)
Aug 12, 2020 1.180 1.200 1.140 1.150 3,120 +0.01(+0.88%)
Aug 11, 2020 1.140 1.140 1.140 1.140 866,007 +0.01(+0.88%)
Aug 10, 2020 1.160 1.160 1.130 1.130 321 -0.01(-0.88%)
Aug 07, 2020 1.200 1.200 1.100 1.140 3,206 -0.03(-2.56%)
Aug 06, 2020 1.100 1.180 1.100 1.170 1,040 -0.01(-0.85%)
Aug 04, 2020 1.180 1.180 1.180 0 +0.04(+3.51%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.01(+0.88%)
Jul 30, 2020 1.110 1.160 1.050 1.130 2,100 -0.02(-1.74%)
Jul 29, 2020 1.100 1.150 1.090 1.150 2,300 +0.01(+0.88%)
Jul 28, 2020 1.140 1.140 1.140 1.140 579 +0.04(+3.64%)
Jul 27, 2020 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jul 24, 2020 1.120 1.150 1.100 1.100 5,504 -0.05(-4.35%)
Jul 23, 2020 1.130 1.150 1.130 1.150 3,820 +0.00(+0.00%)
Jul 22, 2020 1.170 1.170 1.100 1.150 4,600 +0.00(+0.00%)
Jul 21, 2020 1.120 1.150 1.120 1.150 303 +0.00(+0.00%)
Jul 20, 2020 1.160 1.190 1.110 1.150 420,149 -0.02(-1.71%)
Jul 17, 2020 1.160 1.190 1.160 1.170 1,700 +0.02(+1.74%)
Jul 16, 2020 1.160 1.160 1.130 1.150 2,002 -0.02(-1.71%)
Jul 15, 2020 1.190 1.200 1.170 1.170 12,704 +0.00(+0.00%)
Jul 14, 2020 1.160 1.170 1.100 1.170 1,100 +0.01(+0.86%)
Jul 13, 2020 1.160 1.190 1.160 1.160 3,602 +0.01(+0.87%)
Jul 10, 2020 1.120 1.280 1.120 1.150 4,000 +0.00(+0.00%)
Jul 09, 2020 1.210 1.210 1.120 1.150 10,354 -0.04(-3.36%)
Jul 08, 2020 1.250 1.250 1.180 1.190 3,312 -0.02(-1.65%)
Jul 07, 2020 1.140 1.280 1.140 1.210 239,839 +0.07(+6.14%)
Jul 06, 2020 1.160 1.190 1.140 1.140 19,700 -0.06(-5.00%)
Jul 02, 2020 1.200 1.200 1.200 0 +0.02(+1.69%)
Jun 30, 2020 1.180 1.180 1.180 0 -0.01(-0.84%)
Jun 29, 2020 1.190 1.200 1.190 1.190 12,043 +0.00(+0.00%)
Jun 26, 2020 1.190 1.190 1.190 1.190 204 -0.01(-0.83%)
Jun 25, 2020 1.030 1.200 1.030 1.200 14,399 +0.07(+6.19%)
Jun 24, 2020 1.200 1.200 1.110 1.130 20,151 -0.05(-4.24%)
Jun 23, 2020 1.130 1.200 1.100 1.180 7,143 +0.07(+6.31%)
Jun 22, 2020 1.280 1.280 1.020 1.110 17,103 +0.07(+6.73%)
Jun 19, 2020 1.130 1.190 1.040 1.040 12,040 -0.04(-3.70%)
Jun 18, 2020 1.150 1.150 1.070 1.080 7,025 -0.07(-6.09%)
Jun 17, 2020 1.150 1.190 1.120 1.150 15,097 -0.03(-2.54%)
Jun 16, 2020 1.220 1.250 1.150 1.180 31,952 +0.03(+2.61%)
Jun 15, 2020 1.320 1.320 1.150 1.150 4,100 -0.10(-8.00%)
Jun 12, 2020 1.270 1.270 1.150 1.250 31,004 +0.02(+1.63%)
Jun 11, 2020 1.390 1.390 1.200 1.230 20,222 -0.08(-6.11%)
Jun 10, 2020 1.440 1.440 1.250 1.310 7,240 -0.05(-3.68%)
Jun 09, 2020 1.340 1.440 1.340 1.360 7,282 -0.04(-2.86%)
Jun 08, 2020 1.450 1.450 1.330 1.400 23,585 -0.03(-2.10%)
Jun 05, 2020 1.350 1.440 1.340 1.430 16,030 +0.08(+5.93%)
Jun 04, 2020 1.450 1.450 1.340 1.350 6,850 -0.02(-1.46%)
Jun 03, 2020 1.450 1.450 1.240 1.370 83,516 -0.08(-5.52%)
Jun 02, 2020 1.440 1.450 1.350 1.450 86,522 +0.11(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.