Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.45	42.84	41.05	41.41	1,701,280	-0.93(-2.20%)
Aug 28, 2015		42.36	41.80	42.34	920,011	+0.13(+0.31%)
Aug 27, 2015	42.01	42.53	41.75	42.21	1,367,605	+0.31(+0.74%)
Aug 26, 2015	41.11	42.04	40.29	41.90	1,939,026	+1.63(+4.05%)
Aug 25, 2015	41.99	42.06	40.18	40.27	1,788,746	-0.41(-1.01%)
Aug 24, 2015	39.89	41.88	39.56	40.68	2,055,687	-1.40(-3.33%)
Aug 21, 2015	43.00	43.36	42.02	42.08	1,472,151	-1.36(-3.13%)
Aug 20, 2015	44.12	44.20	43.43	43.44	985,931	-1.16(-2.60%)
Aug 19, 2015	45.17	45.17	44.36	44.60	1,069,150	-0.50(-1.11%)
Aug 18, 2015	45.10	45.23	44.59	45.10	867,206	-0.06(-0.13%)
Aug 17, 2015	44.94	45.32	44.53	45.16	439,851	-0.03(-0.07%)
Aug 14, 2015	45.16	45.65	45.01	45.19	646,696	+0.04(+0.09%)
Aug 13, 2015	44.61	45.47	44.25	45.15	555,253	+0.49(+1.10%)
Aug 12, 2015	44.59	44.76	43.91	44.66	1,117,194	-0.32(-0.71%)
Aug 11, 2015	44.95	45.21	44.75	44.98	982,164	-0.16(-0.35%)
Aug 10, 2015	45.61	45.82	45.02	45.14	949,680	-0.23(-0.51%)
Aug 07, 2015	45.70	45.71	44.76	45.37	633,481	-0.33(-0.72%)
Aug 06, 2015	46.01	46.28	45.49	45.70	807,661	-0.36(-0.78%)
Aug 05, 2015	46.27	46.34	45.83	46.06	798,170	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.