Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.301 9.301 8.912 9.110 91,246 -0.06(-0.66%)
Aug 30, 2007 9.070 9.301 9.029 9.170 49,181 -0.02(-0.26%)
Aug 29, 2007 8.721 9.231 8.651 9.194 87,469 +0.54(+6.24%)
Aug 28, 2007 9.137 9.180 8.654 8.654 92,228 -0.56(-6.11%)
Aug 27, 2007 9.371 9.371 9.103 9.217 29,421 -0.16(-1.75%)
Aug 24, 2007 9.137 9.381 9.137 9.381 35,003 +0.23(+2.53%)
Aug 23, 2007 9.401 9.401 9.096 9.150 44,449 -0.19(-2.01%)
Aug 22, 2007 9.613 9.720 9.220 9.338 57,448 -0.16(-1.73%)
Aug 21, 2007 8.986 9.582 8.909 9.502 97,399 +0.45(+5.00%)
Aug 20, 2007 9.340 9.420 8.912 9.050 54,325 -0.31(-3.26%)
Aug 17, 2007 9.381 9.670 9.127 9.355 277,846 +0.28(+3.14%)
Aug 16, 2007 8.135 9.070 8.135 9.070 318,017 +0.95(+11.68%)
Aug 15, 2007 8.419 8.714 8.121 8.121 107,355 -0.29(-3.50%)
Aug 14, 2007 8.441 8.503 8.148 8.416 143,793 +0.01(+0.12%)
Aug 13, 2007 8.922 9.050 8.386 8.406 103,837 -0.42(-4.75%)
Aug 10, 2007 8.416 9.080 8.192 8.825 170,025 +0.20(+2.33%)
Aug 09, 2007 8.389 8.882 8.389 8.624 141,275 +0.09(+1.02%)
Aug 08, 2007 8.158 8.574 8.101 8.537 178,194 +0.47(+5.82%)
Aug 07, 2007 7.994 8.362 7.883 8.067 112,875 -0.00(-0.04%)
Aug 06, 2007 7.558 8.128 7.484 8.071 148,388 +0.53(+7.07%)
Aug 03, 2007 7.642 8.175 7.508 7.538 88,961 -0.65(-7.98%)
Aug 02, 2007 8.044 8.279 7.994 8.191 94,153 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.