Indicators

BEL Fuse Cl A (NQ: BELFA )

71.48 +0.09 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.459	9.459	9.459	9.459	319	-0.14(-1.46%)
Aug 29, 2019	8.717	9.598	8.717	9.598	1,057	+0.96(+11.08%)
Aug 28, 2019	9.082	9.321	8.641	8.641	3,258	+0.09(+1.10%)
Aug 27, 2019	9.524	9.524	8.547	8.547	4,176	-1.03(-10.74%)
Aug 26, 2019	9.721	9.750	9.222	9.576	5,758	-0.03(-0.34%)
Aug 23, 2019	9.609	9.609	9.609	9.609	532	-0.76(-7.33%)
Aug 22, 2019	9.675	10.37	9.675	10.37	2,237	-0.25(-2.31%)
Aug 21, 2019	10.61	10.61	10.61	10.61	381	+0.05(+0.44%)
Aug 20, 2019		10.57	10.57	10.57	143	+0.00(+0.00%)
Aug 16, 2019		10.57	10.57	10.57	0	+1.08(+11.39%)
Aug 14, 2019		9.487	9.487	9.487	0	-0.74(-7.26%)
Aug 13, 2019	10.00	10.23	10.00	10.23	486	+0.23(+2.26%)
Aug 12, 2019	9.355	10.29	9.252	10.00	7,016	+0.04(+0.38%)
Aug 09, 2019	10.01	10.03	9.966	9.966	745	+0.04(+0.38%)
Aug 08, 2019	9.891	10.46	9.891	9.928	3,574	+0.43(+4.55%)
Aug 07, 2019	9.496	9.496	9.496	9.496	352	-0.74(-7.25%)
Aug 06, 2019	9.947	10.34	9.947	10.24	7,428	+0.33(+3.32%)
Aug 05, 2019	10.33	10.45	9.862	9.909	2,810	-0.39(-3.78%)
Aug 02, 2019	10.87	10.90	10.09	10.30	1,916	-1.35(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.