Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.47	13.47	13.26	13.26	513	-0.42(-3.06%)
Aug 28, 2015	13.68	13.68	13.68	13.68	575	+0.28(+2.06%)
Aug 27, 2015	13.40	13.40	13.40	13.40	458	+0.20(+1.49%)
Aug 26, 2015	13.23	13.56	13.09	13.21	15,931	-0.05(-0.40%)
Aug 25, 2015	13.64	13.64	13.26	13.26	1,160	+0.61(+4.79%)
Aug 24, 2015	12.65	12.65	12.65	12.65	695	-1.08(-7.86%)
Aug 21, 2015	14.18	14.22	13.73	13.73	2,950	-0.67(-4.64%)
Aug 20, 2015	15.13	15.13	14.40	14.40	2,476	-0.68(-4.49%)
Aug 19, 2015	15.17	15.38	14.98	15.08	3,496	-0.32(-2.08%)
Aug 18, 2015	15.35	15.45	15.35	15.40	1,910	+0.08(+0.52%)
Aug 17, 2015	15.32	15.43	15.32	15.32	1,918	+0.00(+0.00%)
Aug 14, 2015	15.32	15.32	15.32	15.32	192	-0.23(-1.49%)
Aug 13, 2015	15.76	15.87	15.55	15.55	1,458	-0.23(-1.47%)
Aug 11, 2015	14.98	15.79	15.79	15.79	33	-1.35(-7.86%)
Aug 10, 2015	17.33	17.33	17.13	17.13	2,266	-0.19(-1.08%)
Aug 06, 2015	16.02	17.32	17.32	17.32	5	+0.04(+0.26%)
Aug 05, 2015	16.86	17.65	16.86	17.27	1,884	+0.07(+0.39%)
Aug 04, 2015	17.52	17.75	17.19	17.21	10,111	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.