Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.52	17.52	17.41	17.41	2,644	-0.12(-0.66%)
Aug 29, 2002	17.45	17.74	17.24	17.53	5,769	-0.27(-1.50%)
Aug 28, 2002	18.17	18.17	17.59	17.80	1,201	-0.50(-2.73%)
Aug 27, 2002	17.70	18.30	17.64	18.30	4,567	+0.44(+2.47%)
Aug 26, 2002	17.69	17.85	17.69	17.85	360	+0.17(+0.99%)
Aug 23, 2002	17.02	17.85	17.01	17.68	3,004	+0.62(+3.66%)
Aug 22, 2002	16.75	17.06	16.75	17.06	721	+0.17(+0.99%)
Aug 21, 2002	16.64	17.06	16.64	16.89	1,442	-0.21(-1.22%)
Aug 20, 2002	16.07	17.43	16.07	17.10	2,283	+1.29(+8.16%)
Aug 16, 2002	15.68	16.06	15.27	15.81	7,091	+0.62(+4.05%)
Aug 15, 2002	15.12	15.52	15.12	15.19	600	+0.05(+0.33%)
Aug 14, 2002	15.06	15.31	15.06	15.14	841	+0.08(+0.55%)
Aug 13, 2002	15.36	15.36	15.06	15.06	25,721	+0.00(+0.00%)
Aug 12, 2002	14.98	15.27	14.98	15.06	6,250	-0.07(-0.44%)
Aug 07, 2002	14.19	15.13	14.19	15.13	3,004	+0.37(+2.48%)
Aug 06, 2002	13.98	14.76	13.98	14.76	9,014	+0.77(+5.53%)
Aug 05, 2002	14.90	14.90	13.99	13.99	5,288	-0.87(-5.88%)
Aug 02, 2002	15.96	16.60	14.85	14.86	9,735	-0.63(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.