Indicators

BEL Fuse Cl A (NQ: BELFA )

76.74 +0.35 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		15.36	15.36	15.36	90	-0.02(-0.13%)
Aug 30, 2021	15.38	15.38	15.35	15.38	2,144	+0.24(+1.61%)
Aug 27, 2021	15.38	15.38	15.13	15.13	540	+0.14(+0.96%)
Aug 26, 2021	15.43	15.62	14.99	14.99	2,750	-0.05(-0.31%)
Aug 24, 2021		15.04	15.04	15.04	570	-0.24(-1.60%)
Aug 23, 2021	15.31	15.33	15.10	15.28	2,365	+0.46(+3.10%)
Aug 20, 2021	14.48	14.82	14.48	14.82	1,335	-0.02(-0.13%)
Aug 19, 2021	14.93	14.93	14.84	14.84	2,361	+0.00(+0.00%)
Aug 17, 2021		14.84	14.84	14.84	11	-0.43(-2.80%)
Aug 16, 2021	15.19	15.27	15.19	15.27	413	+0.29(+1.91%)
Aug 13, 2021	15.33	15.38	14.98	14.98	880	-0.56(-3.61%)
Aug 12, 2021	15.67	15.67	15.27	15.54	503	+0.34(+2.25%)
Aug 11, 2021	15.34	15.34	14.95	15.20	898	+0.07(+0.45%)
Aug 10, 2021	14.53	15.16	14.53	15.13	13,165	+0.20(+1.36%)
Aug 09, 2021	15.20	15.20	14.93	14.93	1,544	-0.11(-0.74%)
Aug 06, 2021	15.28	15.29	15.04	15.04	3,440	-0.07(-0.48%)
Aug 05, 2021	14.50	15.18	14.45	15.11	8,894	+0.46(+3.13%)
Aug 04, 2021	14.87	15.18	14.66	14.66	3,809	-0.53(-3.47%)
Aug 03, 2021	14.78	15.52	14.53	15.18	3,600	+0.59(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.