Indicators

BEL Fuse Cl A (NQ: BELFA )

72.20 +0.81 (+1.13%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.42	23.42	23.42	0	+0.25(+1.10%)
Aug 30, 2018	22.71	23.16	22.71	23.16	2,062	+0.23(+1.01%)
Aug 29, 2018	22.94	22.94	22.93	22.93	455	-0.23(-1.00%)
Aug 28, 2018	23.16	23.16	23.16	23.16	698	+0.51(+2.25%)
Aug 27, 2018	23.16	23.16	22.65	22.65	5,500	+0.05(+0.20%)
Aug 24, 2018		22.61	22.61	22.61	26	+0.00(+0.00%)
Aug 23, 2018	22.61	22.61	22.61	22.61	245	+0.79(+3.61%)
Aug 21, 2018		21.82	21.82	21.82	0	+0.04(+0.17%)
Aug 20, 2018	22.24	23.89	21.77	21.78	9,646	+1.17(+5.66%)
Aug 17, 2018		20.61	20.61	20.61	33	+0.00(+0.00%)
Aug 15, 2018		20.61	20.61	20.61	0	-0.44(-2.09%)
Aug 14, 2018	18.96	21.05	18.96	21.05	642	-1.18(-5.31%)
Aug 13, 2018	22.24	22.24	22.24	22.24	151	+1.53(+7.38%)
Aug 10, 2018		20.71	20.71	20.71	53	+0.00(+0.00%)
Aug 08, 2018		20.71	20.71	20.71	0	+0.27(+1.34%)
Aug 06, 2018		20.43	20.43	20.43	0	+0.19(+0.94%)
Aug 03, 2018	20.41	20.57	20.24	20.24	2,806	-0.32(-1.55%)
Aug 02, 2018	17.97	21.46	17.97	20.56	16,527	+1.99(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.