Indicators

BEL Fuse Cl A (NQ: BELFA )

74.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.30	17.30	15.52	15.91	3,427	-1.35(-7.80%)
Aug 29, 2011	16.49	17.26	17.26	17.26	1,063	+1.78(+11.48%)
Aug 26, 2011	16.08	16.08	15.48	15.48	567	-0.96(-5.87%)
Aug 24, 2011	16.44	16.44	16.44	16.44	0	+1.73(+11.73%)
Aug 22, 2011	15.02	14.72	14.72	14.72	6,852	+0.13(+0.87%)
Aug 18, 2011	15.40	14.59	14.59	14.59	1,890	-1.79(-10.90%)
Aug 16, 2011	16.81	16.38	16.38	16.38	1,299	+0.22(+1.36%)
Aug 10, 2011	16.16	16.16	16.16	16.16	0	-1.50(-8.49%)
Aug 09, 2011	17.10	17.77	16.66	17.66	827	+0.81(+4.82%)
Aug 08, 2011	17.01	17.38	16.84	16.84	2,244	-0.89(-5.01%)
Aug 04, 2011	17.73	17.73	17.73	17.73	0	-0.30(-1.69%)
Aug 03, 2011	17.96	18.04	17.96	18.04	827	+0.66(+3.80%)
Aug 02, 2011	18.03	18.03	17.38	17.38	925	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.