Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.03 10.03 9.853 9.959 8,550 -0.04(-0.35%)
Aug 30, 2010 9.938 10.02 9.902 9.994 2,563 +0.14(+1.43%)
Aug 27, 2010 9.642 9.853 9.642 9.853 1,859 +0.05(+0.47%)
Aug 26, 2010 9.790 9.818 9.783 9.807 1,923 +0.10(+0.98%)
Aug 25, 2010 9.712 9.723 9.565 9.712 6,896 +0.00(+0.00%)
Aug 24, 2010 9.656 9.712 9.607 9.712 10,099 -0.07(-0.72%)
Aug 23, 2010 9.368 9.853 9.360 9.783 20,923 +0.35(+3.73%)
Aug 20, 2010 9.353 9.832 9.353 9.431 13,003 +0.14(+1.52%)
Aug 19, 2010 9.163 9.853 9.163 9.290 38,786 +0.82(+9.63%)
Aug 18, 2010 8.565 8.959 8.467 8.474 3,063 -0.27(-3.06%)
Aug 17, 2010 8.481 8.986 8.446 8.741 6,312 +0.52(+6.34%)
Aug 16, 2010 8.424 8.424 8.115 8.220 9,029 +0.02(+0.26%)
Aug 13, 2010 8.157 8.199 8.023 8.199 3,444 -0.06(-0.68%)
Aug 12, 2010 8.565 8.565 8.044 8.256 4,501 -0.31(-3.62%)
Aug 11, 2010 9.135 9.156 8.558 8.565 7,128 -0.51(-5.66%)
Aug 10, 2010 9.252 9.252 8.854 9.079 18,694 -0.11(-1.23%)
Aug 09, 2010 9.156 9.227 9.093 9.192 7,858 +0.11(+1.24%)
Aug 06, 2010 9.382 9.479 9.079 9.079 10,085 -0.14(-1.53%)
Aug 05, 2010 8.621 9.227 8.621 9.220 19,153 +0.61(+7.11%)
Aug 04, 2010 8.270 8.804 8.270 8.607 11,541 +0.37(+4.53%)
Aug 03, 2010 8.115 8.234 7.636 8.234 10,129 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.