Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.650 1.740 1.640 1.720 2,868 +0.00(+0.00%)
Aug 30, 2016 1.600 1.730 1.600 1.720 8,982 +0.03(+1.78%)
Aug 29, 2016 1.630 1.739 1.630 1.690 5,038 -0.01(-0.59%)
Aug 26, 2016 1.650 1.740 1.630 1.700 2,237 +0.01(+0.59%)
Aug 25, 2016 1.650 1.750 1.620 1.690 9,319 -0.02(-1.17%)
Aug 24, 2016 1.660 1.760 1.660 1.710 3,097 +0.00(+0.00%)
Aug 23, 2016 1.650 1.780 1.620 1.710 8,064 -0.01(-0.58%)
Aug 22, 2016 1.660 1.780 1.640 1.720 55,647 +0.00(+0.00%)
Aug 19, 2016 1.720 1.800 1.650 1.720 72,324 -0.06(-3.37%)
Aug 18, 2016 1.720 1.800 1.710 1.780 2,029 +0.02(+1.14%)
Aug 17, 2016 1.720 1.800 1.710 1.760 8,791 -0.03(-1.68%)
Aug 16, 2016 1.750 1.800 1.700 1.790 6,355 +0.01(+0.56%)
Aug 15, 2016 1.720 1.780 1.710 1.780 4,506 +0.03(+1.71%)
Aug 12, 2016 1.743 1.780 1.660 1.750 49,914 -0.05(-2.78%)
Aug 11, 2016 1.770 1.800 1.710 1.800 1,282 +0.00(+0.00%)
Aug 10, 2016 1.760 1.820 1.700 1.800 23,829 +0.00(+0.00%)
Aug 09, 2016 1.710 1.800 1.700 1.800 31,636 +0.02(+1.12%)
Aug 08, 2016 1.800 1.800 1.780 1.780 3,687 -0.01(-0.56%)
Aug 05, 2016 1.950 1.950 1.700 1.790 112,356 -0.18(-9.14%)
Aug 04, 2016 1.850 1.970 1.765 1.970 2,807 +0.04(+2.07%)
Aug 03, 2016 1.720 2.100 1.630 1.930 234,627 +0.11(+6.04%)
Aug 02, 2016 1.680 1.850 1.650 1.820 17,275 -0.03(-1.62%)
Aug 01, 2016 1.610 1.850 1.610 1.850 3,805 +0.08(+4.52%)
Jul 29, 2016 1.640 1.780 1.640 1.770 13,112 +0.02(+1.14%)
Jul 28, 2016 1.630 1.750 1.420 1.750 100,269 +0.07(+4.17%)
Jul 27, 2016 1.740 2.500 1.630 1.680 318,042 -0.07(-4.00%)
Jul 26, 2016 1.750 1.790 1.700 1.750 3,032 -0.04(-2.23%)
Jul 25, 2016 1.780 1.790 1.650 1.790 21,920 +0.03(+1.70%)
Jul 22, 2016 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
Jul 21, 2016 1.734 1.790 1.734 1.790 452 -0.01(-0.56%)
Jul 20, 2016 1.800 1.800 1.762 1.800 450 +0.00(+0.00%)
Jul 19, 2016 1.700 1.800 1.700 1.800 2,338 +0.01(+0.79%)
Jul 18, 2016 1.830 1.850 1.751 1.786 3,902 +0.01(+0.60%)
Jul 15, 2016 1.880 1.880 1.762 1.775 7,946 -0.04(-2.46%)
Jul 14, 2016 1.800 1.840 1.800 1.820 8,220 -0.02(-1.09%)
Jul 13, 2016 1.870 1.880 1.840 1.840 1,079 +0.00(+0.00%)
Jul 12, 2016 1.880 1.900 1.840 1.840 452 -0.04(-2.13%)
Jul 11, 2016 1.860 1.882 1.860 1.880 1,140 +0.02(+1.08%)
Jul 07, 2016 1.800 1.860 1.860 1.860 33 -0.01(-0.53%)
Jul 05, 2016 1.880 1.880 1.789 1.870 820 +0.04(+2.18%)
Jul 01, 2016 1.830 1.830 1.830 1.830 1,100 +0.02(+1.10%)
Jun 30, 2016 1.870 1.870 1.810 1.810 1,664 -0.08(-4.23%)
Jun 29, 2016 1.880 1.890 1.880 1.890 282 +0.00(+0.00%)
Jun 28, 2016 1.890 1.910 1.810 1.890 3,250 +0.09(+5.00%)
Jun 27, 2016 1.890 1.900 1.800 1.800 3,750 -0.03(-1.64%)
Jun 24, 2016 1.812 1.910 1.812 1.830 943 -0.08(-4.19%)
Jun 23, 2016 1.860 1.910 1.850 1.910 9,540 +0.00(+0.00%)
Jun 22, 2016 1.890 1.910 1.850 1.910 1,303 +0.02(+1.06%)
Jun 20, 2016 1.810 1.890 1.890 1.890 900 -0.01(-0.50%)
Jun 17, 2016 1.810 1.899 1.810 1.899 1,692 -0.00(-0.03%)
Jun 16, 2016 1.910 1.910 1.860 1.900 650 +0.01(+0.53%)
Jun 14, 2016 1.890 1.890 1.890 1.890 1,200 +0.00(+0.00%)
Jun 13, 2016 1.890 1.890 1.890 1.890 207 +0.05(+2.72%)
Jun 10, 2016 1.850 1.850 1.840 1.840 2,625 -0.07(-3.66%)
Jun 09, 2016 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Jun 08, 2016 1.880 1.900 1.880 1.900 332 +0.01(+0.53%)
Jun 07, 2016 1.870 1.890 1.860 1.890 1,698 +0.02(+1.07%)
Jun 06, 2016 1.850 1.870 1.850 1.870 430 -0.00(-0.14%)
Jun 03, 2016 1.850 1.886 1.850 1.873 2,970 +0.02(+1.22%)
Jun 02, 2016 1.890 1.890 1.850 1.850 662 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.