Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.789 9.789 9.789 9.789 0 +0.00(+0.00%)
Aug 30, 2007 9.475 10.22 9.475 9.789 8,229 -0.51(-4.93%)
Aug 29, 2007 10.22 10.30 10.10 10.30 11,037 +0.03(+0.27%)
Aug 28, 2007 10.18 10.30 9.733 10.27 6,727 +0.08(+0.82%)
Aug 27, 2007 9.789 10.61 9.789 10.19 20,274 +0.15(+1.47%)
Aug 24, 2007 9.503 10.17 9.503 10.04 7,471 +0.49(+5.12%)
Aug 23, 2007 9.244 9.558 8.782 9.550 11,608 +0.07(+0.79%)
Aug 22, 2007 9.567 9.586 9.359 9.475 6,840 +0.01(+0.10%)
Aug 21, 2007 10.17 10.33 9.466 9.466 19,523 -0.33(-3.39%)
Aug 20, 2007 10.17 10.44 9.724 9.798 3,248 +0.11(+1.14%)
Aug 17, 2007 9.466 9.900 9.069 9.687 14,816 +0.74(+8.26%)
Aug 16, 2007 9.641 9.687 8.949 8.949 5,680 -0.50(-5.28%)
Aug 15, 2007 9.262 9.687 9.050 9.447 11,013 +0.41(+4.49%)
Aug 14, 2007 10.16 10.39 8.958 9.041 19,491 -1.03(-10.18%)
Aug 13, 2007 10.63 10.66 10.07 10.07 4,229 +0.12(+1.21%)
Aug 10, 2007 10.08 10.17 9.392 9.946 20,145 +0.21(+2.18%)
Aug 09, 2007 10.53 10.53 9.373 9.733 14,746 -1.03(-9.61%)
Aug 08, 2007 10.65 11.28 10.21 10.77 27,705 +0.38(+3.65%)
Aug 07, 2007 11.04 11.40 10.37 10.39 17,287 -0.65(-5.86%)
Aug 06, 2007 11.08 11.55 11.02 11.04 3,248 -0.04(-0.33%)
Aug 03, 2007 11.05 11.55 11.03 11.07 4,945 +0.09(+0.84%)
Aug 02, 2007 11.28 11.71 10.98 10.98 5,849 +0.09(+0.85%)
Aug 01, 2007 10.80 11.49 10.80 10.89 7,363 -0.14(-1.26%)
Jul 31, 2007 11.23 11.23 10.85 11.03 14,341 -0.30(-2.61%)
Jul 30, 2007 10.94 11.99 10.94 11.32 10,852 -0.15(-1.29%)
Jul 27, 2007 11.08 11.64 11.04 11.47 8,013 +0.43(+3.93%)
Jul 26, 2007 10.69 11.04 10.69 11.04 8,554 +0.14(+1.27%)
Jul 25, 2007 10.80 10.90 10.80 10.90 2,887 +0.06(+0.51%)
Jul 24, 2007 10.81 10.84 10.80 10.84 974 +0.03(+0.26%)
Jul 23, 2007 10.70 10.94 10.63 10.81 6,167 +0.05(+0.43%)
Jul 20, 2007 10.62 10.81 10.45 10.77 2,177 +0.11(+1.04%)
Jul 19, 2007 10.72 10.83 10.62 10.66 12,330 -0.22(-2.04%)
Jul 18, 2007 10.99 11.17 10.68 10.88 11,608 -0.09(-0.84%)
Jul 17, 2007 11.57 11.61 10.93 10.97 22,906 -0.28(-2.46%)
Jul 16, 2007 11.38 11.50 10.71 11.25 30,905 +0.17(+1.50%)
Jul 13, 2007 10.32 11.10 10.32 11.08 30,163 +0.78(+7.53%)
Jul 12, 2007 10.34 10.38 10.28 10.31 13,454 -0.06(-0.62%)
Jul 11, 2007 10.35 10.40 10.33 10.37 10,477 -0.03(-0.27%)
Jul 10, 2007 10.73 10.73 10.33 10.40 7,904 -0.54(-4.90%)
Jul 09, 2007 10.76 10.93 10.73 10.93 14,196 -0.01(-0.08%)
Jul 06, 2007 10.96 11.11 10.68 10.94 14,690 +0.01(+0.08%)
Jul 05, 2007 10.73 11.08 10.73 10.93 26,746 +0.03(+0.25%)
Jul 03, 2007 10.74 10.91 10.72 10.91 14,673 -0.02(-0.17%)
Jul 02, 2007 11.05 11.24 10.90 10.92 13,925 -0.32(-2.87%)
Jun 29, 2007 11.27 11.33 11.14 11.25 7,635 -0.10(-0.90%)
Jun 28, 2007 11.24 11.40 10.57 11.35 14,464 +0.23(+2.08%)
Jun 27, 2007 11.39 11.39 11.04 11.12 15,391 -0.43(-3.76%)
Jun 26, 2007 11.75 11.91 10.98 11.55 38,698 -0.51(-4.21%)
Jun 25, 2007 13.38 13.38 12.03 12.06 40,952 -1.15(-8.67%)
Jun 22, 2007 12.93 13.79 12.93 13.21 720,138 +0.59(+4.69%)
Jun 21, 2007 11.97 12.68 11.97 12.61 16,606 +0.54(+4.43%)
Jun 20, 2007 11.77 12.10 11.74 12.08 17,542 +0.30(+2.59%)
Jun 19, 2007 11.77 11.79 11.65 11.77 6,822 -0.12(-1.01%)
Jun 18, 2007 11.84 12.13 11.77 11.89 17,867 +0.21(+1.82%)
Jun 15, 2007 11.08 11.95 10.99 11.68 46,238 +0.76(+6.93%)
Jun 14, 2007 10.90 11.08 10.86 10.92 23,173 -0.03(-0.25%)
Jun 13, 2007 9.807 11.00 9.770 10.95 17,867 +1.23(+12.63%)
Jun 12, 2007 9.475 10.12 9.475 9.724 11,803 +0.16(+1.64%)
Jun 11, 2007 9.743 9.844 9.540 9.567 5,915 -0.18(-1.89%)
Jun 08, 2007 9.004 9.780 9.004 9.752 10,292 +0.79(+8.87%)
Jun 07, 2007 9.096 9.096 8.930 8.958 11,638 -0.12(-1.32%)
Jun 06, 2007 9.152 9.456 9.032 9.078 8,609 -0.08(-0.91%)
Jun 05, 2007 9.059 9.235 9.059 9.161 9,989 +0.04(+0.40%)
Jun 04, 2007 9.124 9.309 9.096 9.124 9,101 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.