Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.850 4.870 4.600 4.750 31,835 -0.11(-2.26%)
Aug 30, 2016 4.840 5.000 4.785 4.860 27,988 +0.08(+1.67%)
Aug 29, 2016 4.730 4.971 4.640 4.780 58,395 +0.12(+2.58%)
Aug 26, 2016 4.650 4.760 4.577 4.660 93,838 -0.06(-1.27%)
Aug 25, 2016 4.700 4.926 4.530 4.720 45,306 -0.02(-0.42%)
Aug 24, 2016 4.100 4.830 4.070 4.740 92,725 +0.68(+16.75%)
Aug 23, 2016 3.740 4.070 3.740 4.060 41,975 +0.25(+6.56%)
Aug 22, 2016 3.860 3.890 3.740 3.810 70,998 -0.01(-0.26%)
Aug 19, 2016 3.750 3.840 3.650 3.820 62,061 +0.05(+1.33%)
Aug 18, 2016 3.850 3.877 3.749 3.770 33,473 -0.06(-1.57%)
Aug 17, 2016 3.760 3.900 3.680 3.830 123,579 +0.09(+2.41%)
Aug 16, 2016 3.750 3.825 3.720 3.740 41,590 -0.07(-1.84%)
Aug 15, 2016 3.800 3.949 3.780 3.810 40,374 -0.03(-0.78%)
Aug 12, 2016 4.020 4.030 3.720 3.840 14,782 -0.11(-2.78%)
Aug 11, 2016 3.880 4.070 3.770 3.950 25,934 +0.10(+2.60%)
Aug 10, 2016 3.970 3.980 3.780 3.850 23,772 -0.13(-3.27%)
Aug 09, 2016 3.970 4.020 3.970 3.980 29,001 -0.06(-1.49%)
Aug 08, 2016 4.020 4.075 4.015 4.040 53,224 +0.07(+1.76%)
Aug 05, 2016 3.850 4.019 3.850 3.970 15,176 +0.08(+2.06%)
Aug 04, 2016 3.760 3.890 3.758 3.890 112,690 +0.09(+2.37%)
Aug 03, 2016 3.830 3.950 3.650 3.800 86,656 +0.15(+3.97%)
Aug 02, 2016 3.721 3.760 3.650 3.655 41,710 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.