Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.000 1.100 0.9600 0.9600 87,556 -0.04(-3.97%)
Aug 28, 2020 0.9997 0.9997 0.9599 0.9997 60,000 -0.00(-0.03%)
Aug 27, 2020 0.9600 1.000 0.9300 1.000 47,089 +0.03(+3.00%)
Aug 26, 2020 0.9961 1.018 0.9530 0.9709 28,180 -0.02(-1.66%)
Aug 25, 2020 1.010 1.020 0.9500 0.9873 99,885 +0.01(+0.74%)
Aug 24, 2020 1.000 1.010 0.9700 0.9800 94,662 -0.03(-2.97%)
Aug 21, 2020 0.9700 1.040 0.9700 1.010 126,300 +0.04(+3.80%)
Aug 20, 2020 0.9800 1.000 0.9400 0.9730 207,632 +0.03(+3.51%)
Aug 19, 2020 0.9400 1.170 0.9000 0.9400 980,155 +0.01(+0.71%)
Aug 18, 2020 0.8700 0.9450 0.8690 0.9334 99,530 +0.05(+6.07%)
Aug 17, 2020 0.9400 0.9600 0.8740 0.8800 89,715 -0.01(-0.58%)
Aug 14, 2020 0.8800 0.8900 0.8500 0.8851 39,500 +0.01(+0.58%)
Aug 13, 2020 0.9426 0.9426 0.8500 0.8800 88,280 -0.05(-5.38%)
Aug 12, 2020 0.9600 0.9741 0.9200 0.9300 49,716 -0.01(-0.56%)
Aug 11, 2020 0.9659 0.9896 0.9201 0.9352 57,918 -0.04(-4.56%)
Aug 10, 2020 0.9600 1.000 0.9500 0.9799 37,021 +0.01(+1.02%)
Aug 07, 2020 1.010 1.010 0.9246 0.9700 100,700 -0.05(-4.90%)
Aug 06, 2020 1.150 1.150 1.000 1.020 121,476 -0.14(-12.07%)
Aug 05, 2020 1.190 1.190 1.100 1.160 77,909 -0.03(-2.52%)
Aug 04, 2020 1.050 1.190 1.050 1.190 102,091 +0.12(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.