Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.482 3.519 3.458 3.464 41,429 -0.03(-0.87%)
Aug 28, 2009 3.755 3.755 3.489 3.495 35,079 -0.22(-6.03%)
Aug 27, 2009 3.658 3.725 3.543 3.719 17,379 +0.03(+0.82%)
Aug 26, 2009 3.688 3.688 3.525 3.688 18,040 -0.02(-0.49%)
Aug 25, 2009 3.676 3.767 3.579 3.707 23,021 +0.06(+1.66%)
Aug 24, 2009 3.846 3.846 3.495 3.646 35,394 -0.19(-5.05%)
Aug 21, 2009 3.634 3.864 3.610 3.840 70,355 +0.28(+7.82%)
Aug 20, 2009 3.567 3.567 3.464 3.561 15,896 -0.03(-0.84%)
Aug 19, 2009 3.404 3.592 3.404 3.592 19,653 +0.06(+1.72%)
Aug 18, 2009 3.458 3.561 3.398 3.531 17,944 +0.12(+3.37%)
Aug 17, 2009 3.398 3.501 3.398 3.416 25,650 +0.01(+0.36%)
Aug 14, 2009 3.434 3.573 3.398 3.404 30,543 -0.05(-1.40%)
Aug 13, 2009 3.573 3.573 3.422 3.452 33,182 -0.11(-3.06%)
Aug 12, 2009 3.561 3.634 3.507 3.561 73,102 -0.01(-0.17%)
Aug 11, 2009 3.598 3.694 3.482 3.567 76,088 -0.07(-2.00%)
Aug 10, 2009 3.616 3.725 3.592 3.640 17,468 -0.03(-0.83%)
Aug 07, 2009 3.489 3.707 3.361 3.670 31,113 +0.28(+8.21%)
Aug 06, 2009 3.452 3.507 3.295 3.392 31,217 -0.06(-1.75%)
Aug 05, 2009 3.489 3.561 3.380 3.452 56,760 -0.04(-1.21%)
Aug 04, 2009 3.325 3.622 3.325 3.495 26,416 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.