Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.625 7.752 7.310 7.347 30,464 -0.35(-4.49%)
Aug 28, 2008 7.619 7.728 7.298 7.692 49,325 -0.03(-0.39%)
Aug 27, 2008 7.643 7.752 7.480 7.722 59,043 +0.08(+1.11%)
Aug 26, 2008 7.298 7.710 7.268 7.637 20,288 +0.31(+4.30%)
Aug 25, 2008 7.528 7.528 7.274 7.322 34,750 -0.27(-3.59%)
Aug 22, 2008 7.437 7.601 7.231 7.595 37,886 +0.07(+0.97%)
Aug 21, 2008 7.674 7.764 7.468 7.522 27,000 -0.28(-3.57%)
Aug 20, 2008 7.910 8.134 7.795 7.801 37,131 -0.07(-0.92%)
Aug 19, 2008 8.043 8.346 7.571 7.873 38,576 -0.30(-3.70%)
Aug 18, 2008 8.606 8.606 7.995 8.176 51,058 -0.53(-6.05%)
Aug 15, 2008 9.236 9.236 8.437 8.703 83,995 -0.48(-5.27%)
Aug 14, 2008 8.897 9.236 8.843 9.188 63,029 +0.13(+1.40%)
Aug 13, 2008 8.970 9.230 8.964 9.061 138,766 +0.01(+0.07%)
Aug 12, 2008 8.685 9.055 8.685 9.055 58,602 +0.27(+3.10%)
Aug 11, 2008 8.479 8.782 8.400 8.782 96,441 +0.30(+3.57%)
Aug 08, 2008 8.400 8.479 7.795 8.479 69,695 +0.35(+4.24%)
Aug 07, 2008 8.310 8.479 7.686 8.134 72,572 -0.26(-3.10%)
Aug 06, 2008 8.419 8.479 8.376 8.394 68,846 -0.06(-0.72%)
Aug 05, 2008 8.358 8.473 8.282 8.455 83,240 +0.13(+1.53%)
Aug 04, 2008 7.577 8.479 7.431 8.328 120,574 -0.12(-1.36%)
Aug 01, 2008 7.292 8.443 7.250 8.443 111,179 +1.31(+18.34%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Jul 01, 2008 5.239 5.451 5.178 5.421 96,431 +0.15(+2.87%)
Jun 30, 2008 5.457 5.687 5.227 5.269 60,864 -0.19(-3.44%)
Jun 27, 2008 5.808 6.105 5.451 5.457 2,631,760 -0.41(-6.92%)
Jun 26, 2008 5.941 6.008 5.686 5.863 32,924 -0.07(-1.22%)
Jun 25, 2008 5.832 6.147 5.796 5.935 54,882 +0.20(+3.48%)
Jun 24, 2008 5.566 5.796 5.445 5.736 59,677 +0.22(+4.07%)
Jun 23, 2008 5.875 6.014 5.396 5.511 150,244 -0.27(-4.71%)
Jun 20, 2008 6.535 6.820 5.742 5.784 184,065 -0.94(-13.96%)
Jun 19, 2008 6.656 6.723 6.474 6.723 19,673 +0.13(+1.93%)
Jun 18, 2008 6.838 6.838 6.590 6.596 24,096 -0.25(-3.63%)
Jun 17, 2008 6.765 6.844 6.650 6.844 20,964 +0.09(+1.35%)
Jun 16, 2008 6.650 6.935 6.632 6.753 14,721 +0.06(+0.90%)
Jun 13, 2008 6.795 6.844 6.692 6.692 23,619 -0.12(-1.78%)
Jun 12, 2008 6.850 6.850 6.783 6.814 33,096 -0.03(-0.44%)
Jun 11, 2008 6.941 6.941 6.814 6.844 9,330 -0.09(-1.31%)
Jun 10, 2008 6.959 6.995 6.826 6.935 4,069 -0.05(-0.69%)
Jun 09, 2008 6.935 7.274 6.898 6.983 16,312 +0.15(+2.13%)
Jun 06, 2008 7.007 7.007 6.808 6.838 3,302 -0.12(-1.74%)
Jun 05, 2008 7.092 7.104 6.844 6.959 9,906 +0.14(+2.04%)
Jun 04, 2008 6.941 7.076 6.789 6.820 40,893 +0.01(+0.09%)
Jun 03, 2008 7.207 7.207 6.814 6.814 23,615 -0.27(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.