Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.544 6.569 6.384 6.474 7,256 +0.01(+0.20%)
Aug 30, 2012 6.531 6.531 6.461 6.461 6,614 -0.10(-1.56%)
Aug 29, 2012 6.384 6.569 6.384 6.563 17,041 +0.16(+2.49%)
Aug 27, 2012 6.416 6.467 6.378 6.403 6,829 +0.01(+0.20%)
Aug 24, 2012 6.340 6.493 6.327 6.391 9,830 +0.01(+0.20%)
Aug 23, 2012 6.410 6.410 6.320 6.378 9,711 -0.02(-0.30%)
Aug 22, 2012 6.448 6.493 6.352 6.397 11,954 -0.09(-1.38%)
Aug 21, 2012 6.480 6.525 6.423 6.486 13,152 +0.01(+0.10%)
Aug 20, 2012 6.467 6.480 6.352 6.480 19,355 -0.02(-0.29%)
Aug 17, 2012 6.467 6.512 6.333 6.499 33,098 -0.01(-0.20%)
Aug 16, 2012 6.378 6.557 6.225 6.512 42,303 +0.13(+2.10%)
Aug 15, 2012 6.320 6.385 6.263 6.378 24,295 +0.03(+0.40%)
Aug 14, 2012 6.474 6.480 6.301 6.352 11,749 -0.10(-1.58%)
Aug 13, 2012 6.352 6.525 6.340 6.455 6,530 +0.04(+0.70%)
Aug 10, 2012 6.525 6.525 6.372 6.410 16,078 -0.11(-1.66%)
Aug 09, 2012 6.455 6.525 6.455 6.518 10,682 +0.04(+0.59%)
Aug 08, 2012 6.467 6.544 6.442 6.480 14,165 -0.05(-0.78%)
Aug 07, 2012 6.544 6.544 6.469 6.531 29,790 +0.02(+0.29%)
Aug 06, 2012 6.448 6.531 6.416 6.512 20,094 +0.09(+1.39%)
Aug 03, 2012 6.372 6.448 6.198 6.423 42,064 +0.21(+3.46%)
Aug 02, 2012 6.290 6.328 6.189 6.208 26,267 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.