Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.2867 -0.0003 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 80.00 82.00 78.80 80.22 23,514 +0.38(+0.48%)
Aug 30, 2021 77.98 81.20 75.04 79.84 34,793 +1.58(+2.02%)
Aug 27, 2021 79.60 80.20 78.00 78.26 22,764 -0.74(-0.94%)
Aug 26, 2021 79.02 81.94 78.36 79.00 36,024 -2.30(-2.83%)
Aug 25, 2021 77.74 81.68 77.06 81.30 51,213 +4.60(+6.00%)
Aug 24, 2021 75.82 77.58 75.06 76.70 32,314 +1.74(+2.32%)
Aug 23, 2021 73.02 75.16 72.50 74.96 25,482 +2.00(+2.74%)
Aug 20, 2021 74.00 75.50 72.20 72.96 34,055 -0.86(-1.16%)
Aug 19, 2021 75.80 76.00 73.22 73.82 30,318 -2.42(-3.17%)
Aug 18, 2021 77.10 79.34 76.00 76.24 28,063 -1.04(-1.35%)
Aug 17, 2021 75.90 79.80 75.00 77.28 40,675 +1.90(+2.52%)
Aug 16, 2021 77.40 78.02 73.80 75.38 31,673 -3.66(-4.63%)
Aug 13, 2021 81.40 81.86 76.54 79.04 42,059 -2.56(-3.14%)
Aug 12, 2021 86.00 86.20 80.50 81.60 27,889 -4.70(-5.45%)
Aug 11, 2021 88.00 88.02 84.20 86.30 34,741 +0.80(+0.94%)
Aug 10, 2021 87.02 88.40 84.24 85.50 34,249 -1.94(-2.22%)
Aug 09, 2021 84.50 89.72 84.00 87.44 56,888 +2.46(+2.89%)
Aug 06, 2021 87.88 89.60 84.20 84.98 47,291 -0.42(-0.49%)
Aug 05, 2021 86.12 88.68 83.90 85.40 69,795 +1.28(+1.52%)
Aug 04, 2021 90.40 92.34 82.10 84.12 132,910 -9.88(-10.51%)
Aug 03, 2021 80.00 98.00 76.80 94.00 270,924 +12.60(+15.48%)
Aug 02, 2021 76.62 82.00 76.62 81.40 48,750 +6.60(+8.82%)
Jul 30, 2021 75.98 76.58 74.40 74.80 18,625 -1.98(-2.58%)
Jul 29, 2021 77.00 78.40 75.98 76.78 18,838 +0.92(+1.21%)
Jul 28, 2021 74.06 77.20 73.00 75.86 23,244 +1.56(+2.10%)
Jul 27, 2021 78.00 78.20 74.20 74.30 29,962 -3.26(-4.20%)
Jul 26, 2021 78.02 80.00 76.00 77.56 20,568 -2.42(-3.03%)
Jul 23, 2021 79.00 82.00 74.40 79.98 43,836 -0.88(-1.09%)
Jul 22, 2021 81.48 81.96 79.02 80.86 23,525 -1.14(-1.39%)
Jul 21, 2021 79.22 83.32 78.50 82.00 33,413 +3.24(+4.11%)
Jul 20, 2021 79.42 79.98 77.02 78.76 33,707 +0.50(+0.64%)
Jul 19, 2021 78.06 79.34 77.52 78.26 34,699 -1.72(-2.15%)
Jul 16, 2021 80.46 85.72 79.66 79.98 43,550 -2.02(-2.46%)
Jul 15, 2021 79.20 82.98 78.00 82.00 66,258 +4.40(+5.67%)
Jul 14, 2021 84.62 85.70 77.60 77.60 42,016 -5.64(-6.78%)
Jul 13, 2021 80.00 87.50 80.00 83.24 53,725 +2.06(+2.54%)
Jul 12, 2021 82.00 83.00 79.02 81.18 31,138 -1.54(-1.86%)
Jul 09, 2021 82.00 83.60 79.40 82.72 31,654 +1.02(+1.25%)
Jul 08, 2021 79.32 81.96 78.20 81.70 45,978 -0.30(-0.37%)
Jul 07, 2021 86.00 87.80 80.72 82.00 53,950 -4.00(-4.65%)
Jul 06, 2021 88.82 88.82 85.00 86.00 40,346 -4.08(-4.53%)
Jul 02, 2021 88.20 90.80 84.52 90.08 49,775 +1.28(+1.44%)
Jul 01, 2021 90.82 91.60 86.70 88.80 56,258 -1.02(-1.14%)
Jun 30, 2021 93.00 93.20 89.00 89.82 52,933 -3.16(-3.40%)
Jun 29, 2021 92.04 94.40 92.00 92.98 44,972 +1.54(+1.68%)
Jun 28, 2021 94.26 94.70 91.20 91.44 52,678 -3.40(-3.58%)
Jun 25, 2021 95.10 96.00 93.80 94.84 47,386 -0.70(-0.73%)
Jun 24, 2021 96.82 97.40 92.80 95.54 43,595 +0.00(+0.00%)
Jun 23, 2021 93.82 98.66 92.64 95.54 80,053 +3.74(+4.07%)
Jun 22, 2021 89.08 93.00 87.02 91.80 62,602 +2.74(+3.08%)
Jun 21, 2021 91.00 91.58 86.40 89.06 80,926 -2.94(-3.20%)
Jun 18, 2021 95.04 95.96 91.10 92.00 66,385 -2.62(-2.77%)
Jun 17, 2021 97.00 99.78 94.52 94.62 66,760 -2.88(-2.95%)
Jun 16, 2021 94.50 102.70 91.10 97.50 124,362 +1.04(+1.08%)
Jun 15, 2021 105.36 106.00 94.00 96.46 159,037 -8.04(-7.69%)
Jun 14, 2021 108.00 107.98 104.00 104.50 96,365 -2.50(-2.34%)
Jun 11, 2021 106.78 113.00 103.30 107.00 149,318 +0.18(+0.17%)
Jun 10, 2021 114.62 119.40 105.00 106.82 165,683 -6.34(-5.60%)
Jun 09, 2021 130.00 132.00 110.00 113.16 417,150 -6.00(-5.04%)
Jun 08, 2021 100.58 119.20 98.70 119.16 415,539 +18.58(+18.47%)
Jun 07, 2021 98.78 104.52 96.80 100.58 157,967 +1.48(+1.49%)
Jun 04, 2021 98.38 99.82 94.00 99.10 174,318 -1.12(-1.12%)
Jun 03, 2021 97.00 109.20 96.00 100.22 347,682 +5.22(+5.49%)
Jun 02, 2021 89.50 95.80 88.00 95.00 232,161 +7.62(+8.72%)
Jun 01, 2021 88.12 89.90 86.42 87.38 84,102 +0.46(+0.53%)
May 28, 2021 86.60 89.98 86.00 86.92 114,367 +0.50(+0.58%)
May 27, 2021 85.66 90.00 85.40 86.42 129,940 +0.62(+0.72%)
May 26, 2021 82.78 87.00 82.70 85.80 64,488 -0.16(-0.19%)
May 25, 2021 84.66 87.98 81.66 85.96 74,563 -0.34(-0.39%)
May 24, 2021 92.00 92.80 85.00 86.30 166,255 -4.28(-4.73%)
May 21, 2021 94.90 102.66 86.60 90.58 476,327 -0.10(-0.11%)
May 20, 2021 86.40 90.90 80.50 90.68 223,480 +3.38(+3.87%)
May 19, 2021 80.00 88.10 77.00 87.30 179,267 +6.20(+7.64%)
May 18, 2021 78.00 81.60 76.30 81.10 106,125 +3.30(+4.24%)
May 17, 2021 74.82 79.98 74.82 77.80 111,728 +3.02(+4.04%)
May 14, 2021 76.00 76.40 72.04 74.78 84,752 +2.08(+2.86%)
May 13, 2021 79.16 79.96 70.00 72.70 156,415 -1.28(-1.73%)
May 12, 2021 78.00 79.68 72.80 73.98 88,897 -5.70(-7.15%)
May 11, 2021 71.74 81.60 70.20 79.68 182,287 +5.88(+7.97%)
May 10, 2021 82.00 83.62 70.00 73.80 161,047 -6.80(-8.44%)
May 07, 2021 78.30 85.16 76.00 80.60 154,728 -1.96(-2.37%)
May 06, 2021 87.14 88.00 80.08 82.56 245,130 -8.24(-9.07%)
May 05, 2021 102.40 102.00 86.40 90.80 452,828 +0.80(+0.89%)
May 04, 2021 98.00 100.00 84.00 90.00 448,676 -14.00(-13.46%)
May 03, 2021 104.00 116.00 96.00 104.00 990,246 +14.80(+16.59%)
Apr 30, 2021 79.40 91.80 77.08 89.20 1,314,891 +17.60(+24.58%)
Apr 29, 2021 59.94 73.76 59.62 71.60 1,744,120 -86.60(-54.74%)
Apr 28, 2021 161.98 167.20 158.02 158.20 47,518 -16.16(-9.27%)
Apr 27, 2021 196.00 204.00 170.20 174.36 29,484 -21.64(-11.04%)
Apr 26, 2021 190.00 210.00 190.00 196.00 17,326 +1.00(+0.51%)
Apr 23, 2021 188.00 198.00 185.96 195.00 2,895 +7.00(+3.72%)
Apr 22, 2021 186.00 196.00 184.00 188.00 1,429 -2.00(-1.05%)
Apr 21, 2021 176.00 192.00 176.00 190.00 4,422 +1.60(+0.85%)
Apr 20, 2021 198.00 200.00 188.02 188.40 2,650 -13.60(-6.73%)
Apr 19, 2021 192.00 208.00 188.00 202.00 2,335 +6.20(+3.17%)
Apr 16, 2021 206.00 208.00 186.02 195.80 5,143 -14.20(-6.76%)
Apr 15, 2021 218.00 220.00 204.00 210.00 4,254 +0.00(+0.00%)
Apr 14, 2021 206.00 214.00 204.00 210.00 2,612 +4.00(+1.94%)
Apr 13, 2021 206.00 212.00 202.00 206.00 1,892 -2.00(-0.96%)
Apr 12, 2021 214.00 216.00 204.00 208.00 3,093 -8.00(-3.70%)
Apr 09, 2021 216.00 218.00 210.00 216.00 3,128 -4.00(-1.82%)
Apr 08, 2021 222.00 228.00 212.00 220.00 7,106 +6.00(+2.80%)
Apr 07, 2021 228.00 228.00 212.00 214.00 5,471 -12.00(-5.31%)
Apr 06, 2021 232.00 232.00 220.00 226.00 4,226 -4.00(-1.74%)
Apr 05, 2021 224.00 244.00 224.00 230.00 28,370 +4.00(+1.77%)
Apr 01, 2021 220.00 240.00 216.00 226.00 17,759 +8.00(+3.67%)
Mar 31, 2021 210.00 222.00 210.00 218.00 5,802 +4.00(+1.87%)
Mar 30, 2021 208.00 214.00 192.00 214.00 10,540 -2.00(-0.93%)
Mar 29, 2021 220.00 226.00 212.00 216.00 6,824 -8.00(-3.57%)
Mar 26, 2021 218.00 239.00 212.00 224.00 26,547 +4.00(+1.82%)
Mar 25, 2021 210.00 220.00 202.00 220.00 8,681 -2.00(-0.90%)
Mar 24, 2021 232.00 236.00 214.00 222.00 24,609 -8.00(-3.48%)
Mar 23, 2021 230.00 236.00 224.00 230.00 12,863 +2.00(+0.88%)
Mar 22, 2021 230.00 238.00 228.00 228.00 43,734 -52.00(-18.57%)
Mar 19, 2021 276.00 284.00 270.00 280.00 2,368 +4.00(+1.45%)
Mar 18, 2021 278.00 300.00 268.00 276.00 6,477 -4.00(-1.43%)
Mar 17, 2021 270.00 290.00 262.00 280.00 5,795 +0.00(+0.00%)
Mar 16, 2021 294.00 294.00 270.00 280.00 15,032 -28.00(-9.09%)
Mar 15, 2021 386.00 454.00 296.00 308.00 161,234 +18.00(+6.21%)
Mar 12, 2021 272.00 300.00 262.00 290.00 5,137 +20.00(+7.41%)
Mar 11, 2021 264.00 272.00 252.00 270.00 1,244 +18.00(+7.14%)
Mar 10, 2021 254.00 266.00 248.00 252.00 1,060 -2.00(-0.79%)
Mar 09, 2021 236.00 258.00 234.00 254.00 905 +20.00(+8.55%)
Mar 08, 2021 232.00 246.00 228.00 234.00 781 +6.00(+2.63%)
Mar 05, 2021 216.00 230.00 204.00 228.00 1,923 +6.00(+2.70%)
Mar 04, 2021 244.00 246.00 212.00 222.00 2,766 -30.00(-11.90%)
Mar 03, 2021 280.00 280.00 244.00 252.00 1,592 -16.00(-5.97%)
Mar 02, 2021 278.00 296.00 264.00 268.00 1,856 -10.00(-3.60%)
Mar 01, 2021 276.00 282.00 266.00 278.00 1,597 +22.00(+8.59%)
Feb 26, 2021 280.00 292.00 256.00 256.00 2,808 -36.00(-12.33%)
Feb 25, 2021 308.00 308.00 280.00 292.00 3,409 -10.00(-3.31%)
Feb 24, 2021 302.00 316.00 300.00 302.00 1,546 +4.00(+1.34%)
Feb 23, 2021 314.00 316.00 252.00 298.00 4,586 -54.00(-15.34%)
Feb 22, 2021 330.00 384.00 320.00 352.00 7,823 +2.00(+0.57%)
Feb 19, 2021 366.00 376.00 343.34 350.00 2,671 -16.00(-4.37%)
Feb 18, 2021 410.00 426.00 356.00 366.00 7,576 -76.00(-17.19%)
Feb 17, 2021 434.00 494.00 406.00 442.00 17,525 +48.00(+12.18%)
Feb 16, 2021 390.00 408.00 384.00 394.00 12,669 +12.00(+3.14%)
Feb 12, 2021 336.00 416.00 336.00 382.00 16,177 +38.00(+11.05%)
Feb 11, 2021 326.00 366.00 316.00 344.00 7,688 -8.00(-2.27%)
Feb 10, 2021 302.00 410.00 280.00 352.00 35,771 +62.00(+21.38%)
Feb 09, 2021 280.00 290.00 270.00 290.00 5,383 +18.00(+6.62%)
Feb 08, 2021 278.00 288.00 270.00 272.00 6,188 +2.00(+0.74%)
Feb 05, 2021 280.00 280.00 262.00 270.00 5,340 -14.00(-4.93%)
Feb 04, 2021 256.00 292.00 250.00 284.00 11,392 +34.00(+13.60%)
Feb 03, 2021 250.00 258.00 242.00 250.00 1,990 +2.00(+0.81%)
Feb 02, 2021 254.00 258.00 244.00 248.00 2,034 -10.00(-3.88%)
Feb 01, 2021 256.00 274.00 240.00 258.00 4,671 +6.00(+2.38%)
Jan 29, 2021 260.00 265.98 244.00 252.00 9,233 -14.00(-5.26%)
Jan 28, 2021 276.00 280.00 252.00 266.00 4,657 +16.00(+6.40%)
Jan 27, 2021 270.00 278.00 236.00 250.00 5,268 -34.00(-11.97%)
Jan 26, 2021 290.00 300.00 282.00 284.00 2,428 -2.00(-0.70%)
Jan 25, 2021 300.00 320.00 280.00 286.00 5,598 -4.00(-1.38%)
Jan 22, 2021 266.00 294.00 254.00 290.00 4,556 +26.00(+9.85%)
Jan 21, 2021 258.00 272.00 252.00 264.00 2,470 +10.00(+3.94%)
Jan 20, 2021 262.00 268.00 252.00 254.00 2,190 +0.00(+0.00%)
Jan 19, 2021 262.00 268.00 254.00 254.00 1,866 -6.00(-2.31%)
Jan 15, 2021 266.00 268.00 248.00 260.00 3,152 -6.00(-2.26%)
Jan 14, 2021 242.00 278.00 242.00 266.00 9,484 +20.00(+8.13%)
Jan 13, 2021 248.00 254.00 240.00 246.00 3,240 -2.00(-0.81%)
Jan 12, 2021 254.00 256.00 244.00 248.00 1,593 +0.00(+0.00%)
Jan 11, 2021 244.00 250.00 240.00 248.00 1,947 -2.00(-0.80%)
Jan 08, 2021 256.00 259.00 240.02 250.00 3,414 +2.00(+0.81%)
Jan 07, 2021 238.00 258.00 232.00 248.00 11,991 +16.00(+6.90%)
Jan 06, 2021 230.00 242.00 226.00 232.00 2,279 +4.00(+1.75%)
Jan 05, 2021 232.00 234.00 220.00 228.00 1,675 +0.00(+0.00%)
Jan 04, 2021 236.00 236.00 228.00 228.00 1,276 -12.00(-5.00%)
Dec 31, 2020 240.00 240.00 240.00 2,541 +2.00(+0.84%)
Dec 30, 2020 238.00 244.00 230.00 238.00 2,541 +6.00(+2.59%)
Dec 29, 2020 224.00 244.00 222.00 232.00 3,493 +6.00(+2.65%)
Dec 28, 2020 222.00 232.00 218.00 226.00 2,202 +4.00(+1.80%)
Dec 24, 2020 226.00 230.00 220.00 222.00 1,405 -8.00(-3.48%)
Dec 23, 2020 220.00 236.00 218.00 230.00 2,083 +4.00(+1.77%)
Dec 22, 2020 244.00 244.00 212.00 226.00 5,114 -14.00(-5.83%)
Dec 21, 2020 260.00 264.00 236.00 240.00 8,065 -24.00(-9.09%)
Dec 18, 2020 266.00 274.00 250.00 264.00 7,579 -10.00(-3.65%)
Dec 17, 2020 270.00 290.00 234.00 274.00 34,384 +18.00(+7.03%)
Dec 16, 2020 232.00 258.00 224.00 256.00 26,207 +20.00(+8.47%)
Dec 15, 2020 232.00 236.00 214.00 236.00 7,362 -6.00(-2.48%)
Dec 14, 2020 230.00 248.00 216.00 242.00 13,537 +22.00(+10.00%)
Dec 11, 2020 214.00 236.00 208.00 220.00 14,880 +10.00(+4.76%)
Dec 10, 2020 200.00 214.00 198.00 210.00 5,385 +10.00(+5.00%)
Dec 09, 2020 204.00 214.00 192.00 200.00 3,416 -10.00(-4.76%)
Dec 08, 2020 216.00 220.00 200.00 210.00 5,863 -4.00(-1.87%)
Dec 07, 2020 195.62 214.00 193.82 214.00 7,681 +20.18(+10.41%)
Dec 04, 2020 188.00 204.00 187.00 193.82 7,464 +7.88(+4.24%)
Dec 03, 2020 183.34 198.00 183.00 185.94 6,702 +3.94(+2.16%)
Dec 02, 2020 188.00 193.98 180.24 182.00 3,211 -15.70(-7.94%)
Dec 01, 2020 192.00 218.00 178.00 197.70 17,440 +9.70(+5.16%)
Nov 30, 2020 192.00 192.00 180.00 188.00 2,529 -2.84(-1.49%)
Nov 27, 2020 183.94 195.00 178.08 190.84 2,103 +6.84(+3.72%)
Nov 25, 2020 200.00 200.00 178.00 184.00 5,010 -4.00(-2.13%)
Nov 24, 2020 178.00 188.00 176.00 188.00 5,221 +12.00(+6.82%)
Nov 23, 2020 174.00 180.00 172.00 176.00 3,130 +4.96(+2.90%)
Nov 20, 2020 170.00 175.78 166.00 171.04 2,381 +1.04(+0.61%)
Nov 19, 2020 164.00 180.00 164.00 170.00 2,245 +6.00(+3.66%)
Nov 18, 2020 171.18 171.18 164.00 164.00 1,109 -6.00(-3.53%)
Nov 17, 2020 164.00 175.20 163.70 170.00 3,640 +4.40(+2.66%)
Nov 16, 2020 165.00 171.98 162.00 165.60 1,326 +2.60(+1.60%)
Nov 13, 2020 164.00 168.00 162.20 163.00 962 +1.00(+0.62%)
Nov 12, 2020 160.04 168.00 160.00 162.00 488 -1.76(-1.07%)
Nov 11, 2020 164.00 168.00 160.00 163.76 804 -4.24(-2.52%)
Nov 10, 2020 172.42 172.42 164.00 168.00 1,129 -2.00(-1.18%)
Nov 09, 2020 174.00 180.00 164.00 170.00 1,371 -5.40(-3.08%)
Nov 06, 2020 172.00 176.78 170.00 175.40 1,241 +1.20(+0.69%)
Nov 05, 2020 161.30 184.00 160.00 174.20 4,063 +12.22(+7.54%)
Nov 04, 2020 154.40 164.00 154.40 161.98 1,133 +7.04(+4.54%)
Nov 03, 2020 156.00 157.16 154.00 154.94 583 +0.94(+0.61%)
Nov 02, 2020 154.00 158.00 154.00 154.00 701 +1.00(+0.65%)
Oct 30, 2020 158.00 160.38 152.00 153.00 1,649 -7.00(-4.38%)
Oct 29, 2020 153.98 164.00 153.00 160.00 1,367 +4.00(+2.56%)
Oct 28, 2020 160.00 160.02 152.00 156.00 2,397 -10.16(-6.11%)
Oct 27, 2020 166.02 170.00 162.00 166.16 1,302 -1.84(-1.10%)
Oct 26, 2020 180.00 182.00 164.00 168.00 3,110 -12.00(-6.67%)
Oct 23, 2020 187.78 192.98 178.00 180.00 3,866 -8.00(-4.26%)
Oct 22, 2020 190.00 208.00 176.00 188.00 11,211 -4.00(-2.08%)
Oct 21, 2020 210.00 212.00 186.00 192.00 17,826 +4.02(+2.14%)
Oct 20, 2020 222.00 230.00 182.66 187.98 16,818 -44.02(-18.97%)
Oct 19, 2020 200.00 244.00 200.00 232.00 50,411 +26.00(+12.62%)
Oct 16, 2020 186.00 228.00 180.00 206.00 30,216 +28.76(+16.23%)
Oct 15, 2020 170.00 204.00 170.00 177.24 12,913 +6.24(+3.65%)
Oct 14, 2020 180.00 180.00 168.00 171.00 632 -7.00(-3.93%)
Oct 13, 2020 186.00 188.00 178.00 178.00 688 +0.00(+0.00%)
Oct 12, 2020 174.00 178.00 166.00 178.00 1,384 +6.00(+3.49%)
Oct 09, 2020 166.00 175.98 165.62 172.00 837 +8.00(+4.88%)
Oct 08, 2020 168.00 174.00 160.00 164.00 639 -6.00(-3.53%)
Oct 07, 2020 162.00 174.00 160.00 170.00 1,006 +18.00(+11.84%)
Oct 06, 2020 174.00 180.00 150.00 152.00 3,622 -22.64(-12.96%)
Oct 05, 2020 176.00 176.00 170.00 174.64 289 -1.36(-0.77%)
Oct 02, 2020 174.00 179.62 170.08 176.00 660 +0.00(+0.00%)
Oct 01, 2020 174.20 186.06 174.00 176.00 1,256 +0.00(+0.00%)
Sep 30, 2020 178.00 186.00 174.00 176.00 828 -4.00(-2.22%)
Sep 29, 2020 194.00 194.00 170.00 180.00 2,423 -16.00(-8.16%)
Sep 28, 2020 184.00 199.72 184.00 196.00 3,755 +12.70(+6.93%)
Sep 25, 2020 180.00 188.00 178.02 183.30 594 +3.30(+1.83%)
Sep 24, 2020 186.00 186.00 174.00 180.00 1,658 +2.00(+1.12%)
Sep 23, 2020 186.00 198.00 176.00 178.00 2,783 -2.00(-1.11%)
Sep 22, 2020 184.24 189.80 174.00 180.00 1,811 -4.00(-2.17%)
Sep 21, 2020 180.00 184.00 174.00 184.00 1,298 +2.00(+1.10%)
Sep 18, 2020 177.00 187.00 172.00 182.00 3,083 +4.00(+2.25%)
Sep 17, 2020 178.00 184.00 170.00 178.00 2,844 +4.00(+2.30%)
Sep 16, 2020 165.90 181.98 163.60 174.00 2,224 +6.00(+3.57%)
Sep 15, 2020 170.00 170.00 160.00 168.00 1,730 +0.00(+0.00%)
Sep 14, 2020 154.00 172.00 154.00 168.00 3,037 +10.00(+6.33%)
Sep 11, 2020 148.00 196.00 144.00 158.00 21,829 +10.00(+6.76%)
Sep 10, 2020 142.00 148.00 142.00 148.00 981 +2.40(+1.65%)
Sep 09, 2020 147.00 148.00 141.40 145.60 1,508 -0.40(-0.27%)
Sep 08, 2020 144.00 148.00 140.00 146.00 1,569 -0.82(-0.56%)
Sep 04, 2020 145.40 147.58 137.60 146.82 3,240 +1.02(+0.70%)
Sep 03, 2020 143.40 150.00 140.46 145.80 3,935 +2.76(+1.93%)
Sep 02, 2020 146.00 148.00 142.00 143.04 1,857 -4.96(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.