Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 375.75 382.50 364.50 364.50 199 -15.75(-4.14%)
Aug 30, 2017 373.50 384.75 373.50 380.25 117 +9.00(+2.42%)
Aug 29, 2017 377.64 381.38 355.50 371.25 90 +9.00(+2.48%)
Aug 28, 2017 366.75 375.75 362.25 362.25 86 -2.25(-0.62%)
Aug 25, 2017 380.25 356.62 364.50 134 -4.50(-1.22%)
Aug 24, 2017 380.25 362.70 369.00 52 -11.25(-2.96%)
Aug 23, 2017 382.50 384.75 362.25 380.25 178 +0.02(+0.01%)
Aug 22, 2017 371.25 380.25 339.75 380.23 173 +29.23(+8.33%)
Aug 21, 2017 362.25 375.03 348.75 351.00 59 -9.00(-2.50%)
Aug 18, 2017 344.02 360.00 344.02 360.00 72 +9.00(+2.56%)
Aug 17, 2017 389.25 389.25 344.25 351.00 428 -20.25(-5.45%)
Aug 16, 2017 420.75 420.75 355.50 371.25 776 -45.00(-10.81%)
Aug 15, 2017 459.00 459.00 402.75 416.25 290 -13.50(-3.14%)
Aug 14, 2017 436.50 436.50 425.25 429.75 115 -2.25(-0.52%)
Aug 11, 2017 434.25 449.98 427.50 432.00 184 -4.50(-1.03%)
Aug 10, 2017 450.00 450.00 434.48 436.50 167 -20.25(-4.43%)
Aug 09, 2017 434.61 463.50 434.25 456.75 59 +4.50(+1.00%)
Aug 08, 2017 461.25 463.50 445.50 452.25 59 -13.50(-2.90%)
Aug 07, 2017 450.00 470.34 449.10 465.75 61 +9.00(+1.97%)
Aug 04, 2017 433.08 456.75 432.00 456.75 115 +18.00(+4.10%)
Aug 03, 2017 434.25 445.50 430.63 438.75 59 +2.25(+0.52%)
Aug 02, 2017 441.63 446.22 420.75 436.50 122 +2.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.