Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.700 7.850 7.700 7.700 700 +0.30(+4.05%)
Aug 29, 2019 7.400 7.400 7.400 7.400 286 -0.45(-5.73%)
Aug 28, 2019 7.850 7.850 7.850 238 +0.00(+0.00%)
Aug 27, 2019 7.910 8.000 7.260 7.850 2,435 -0.10(-1.26%)
Aug 26, 2019 7.940 7.950 7.940 7.950 545 -0.74(-8.52%)
Aug 23, 2019 8.690 8.690 8.690 15 +0.00(+0.00%)
Aug 22, 2019 8.690 8.690 8.690 8.690 364 -0.01(-0.11%)
Aug 21, 2019 8.400 8.750 7.620 8.700 3,673 -0.30(-3.33%)
Aug 20, 2019 9.000 9.000 9.000 9.000 570 -0.65(-6.74%)
Aug 19, 2019 9.650 9.650 9.630 9.650 1,576 +0.01(+0.10%)
Aug 16, 2019 10.31 10.44 8.470 9.640 2,500 -0.56(-5.49%)
Aug 15, 2019 11.00 11.20 10.15 10.20 2,144 -0.95(-8.52%)
Aug 14, 2019 11.15 11.15 11.15 11.15 133 +0.05(+0.45%)
Aug 13, 2019 11.10 11.10 11.10 76 +0.00(+0.00%)
Aug 12, 2019 12.00 12.00 11.10 11.10 1,083 -0.90(-7.50%)
Aug 09, 2019 13.38 13.39 12.00 12.00 300 -1.49(-11.05%)
Aug 08, 2019 12.86 13.49 12.86 13.49 649 +0.49(+3.77%)
Aug 07, 2019 13.00 13.00 13.00 13.00 394 -0.32(-2.38%)
Aug 06, 2019 13.32 13.32 13.32 13.32 294 -0.68(-4.88%)
Aug 05, 2019 14.00 14.00 13.50 14.00 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.