Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.670 +0.740 (+15.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.070 6.640 6.070 6.330 259,247 +0.26(+4.28%)
Aug 30, 2021 5.930 6.100 5.920 6.070 80,277 +0.13(+2.19%)
Aug 27, 2021 5.770 6.000 5.735 5.940 180,250 +0.19(+3.30%)
Aug 26, 2021 5.960 6.225 5.650 5.750 290,684 -0.18(-3.04%)
Aug 25, 2021 6.020 6.055 5.890 5.930 116,205 -0.07(-1.17%)
Aug 24, 2021 6.060 6.150 5.950 6.000 184,974 -0.02(-0.33%)
Aug 23, 2021 6.140 6.235 5.920 6.020 234,741 -0.02(-0.33%)
Aug 20, 2021 5.550 6.181 5.550 6.040 279,290 +0.43(+7.66%)
Aug 19, 2021 6.030 6.030 5.560 5.610 242,284 -0.11(-1.92%)
Aug 18, 2021 6.270 6.480 5.680 5.720 308,946 -0.59(-9.35%)
Aug 17, 2021 5.910 6.350 5.800 6.310 475,865 +0.34(+5.70%)
Aug 16, 2021 6.350 6.550 5.960 5.970 297,186 -0.44(-6.86%)
Aug 13, 2021 6.320 6.450 6.160 6.410 391,142 +0.15(+2.40%)
Aug 12, 2021 5.670 6.400 5.660 6.260 998,233 +0.56(+9.82%)
Aug 11, 2021 5.600 5.770 5.500 5.700 202,256 +0.17(+3.07%)
Aug 10, 2021 5.900 5.900 5.510 5.530 166,141 -0.31(-5.31%)
Aug 09, 2021 6.020 6.080 5.790 5.840 209,011 -0.10(-1.68%)
Aug 06, 2021 6.130 6.240 5.720 5.940 301,319 -0.09(-1.49%)
Aug 05, 2021 5.460 6.050 5.380 6.030 2,025,205 +0.48(+8.65%)
Aug 04, 2021 5.530 5.720 5.370 5.550 458,822 -0.01(-0.18%)
Aug 03, 2021 5.630 5.630 5.330 5.560 208,725 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.