Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4998 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.140 5.140 4.847 4.990 38,388 -0.21(-4.04%)
Aug 28, 2015 4.990 5.200 4.860 5.200 59,766 +0.28(+5.69%)
Aug 27, 2015 4.900 4.990 4.753 4.920 23,127 -0.08(-1.60%)
Aug 26, 2015 5.000 5.000 4.800 5.000 19,545 +0.00(+0.00%)
Aug 25, 2015 4.800 5.000 4.500 5.000 49,200 +0.22(+4.60%)
Aug 24, 2015 5.050 5.050 4.620 4.780 25,963 -0.22(-4.40%)
Aug 21, 2015 4.850 5.140 4.880 5.000 25,987 +0.12(+2.46%)
Aug 20, 2015 5.090 5.390 4.760 4.880 29,420 -0.31(-5.97%)
Aug 19, 2015 5.260 5.400 5.110 5.190 22,070 -0.31(-5.64%)
Aug 18, 2015 5.500 5.500 5.210 5.500 16,708 +0.00(+0.00%)
Aug 17, 2015 5.500 5.560 5.300 5.500 27,779 +0.06(+1.10%)
Aug 14, 2015 5.610 5.750 5.300 5.440 43,785 +0.08(+1.49%)
Aug 13, 2015 5.550 5.610 5.330 5.360 25,131 -0.13(-2.37%)
Aug 12, 2015 5.380 5.559 5.360 5.490 30,589 +0.13(+2.43%)
Aug 11, 2015 5.400 5.475 5.300 5.360 34,006 +0.05(+0.94%)
Aug 10, 2015 5.450 5.550 5.300 5.310 42,659 -0.11(-2.03%)
Aug 07, 2015 5.150 5.600 5.150 5.420 58,363 +0.27(+5.24%)
Aug 06, 2015 5.040 5.240 5.040 5.150 35,543 +0.15(+3.00%)
Aug 05, 2015 4.990 5.100 4.780 5.000 103,893 +0.01(+0.20%)
Aug 04, 2015 4.900 5.050 4.660 4.990 278,648 -0.04(-0.70%)
Aug 03, 2015 5.930 5.970 4.850 5.025 290,653 -0.32(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.