Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.420 2.690 2.120 2.120 5,596 -0.15(-6.61%)
Aug 30, 2023 2.200 2.450 1.950 2.270 44,348 +0.11(+5.09%)
Aug 29, 2023 2.180 2.500 2.160 2.160 18,512 +0.01(+0.47%)
Aug 28, 2023 2.310 2.390 2.025 2.150 30,532 -0.18(-7.73%)
Aug 25, 2023 2.320 2.490 2.030 2.330 18,470 -0.03(-1.27%)
Aug 24, 2023 2.500 2.630 2.350 2.360 38,271 -0.24(-9.23%)
Aug 23, 2023 3.000 3.000 2.299 2.600 84,764 -0.38(-12.75%)
Aug 22, 2023 3.580 3.580 2.760 2.980 117,353 +0.05(+1.71%)
Aug 21, 2023 2.980 3.190 2.850 2.930 10,327 -0.08(-2.66%)
Aug 18, 2023 3.220 3.270 3.000 3.010 4,695 -0.18(-5.65%)
Aug 17, 2023 3.381 3.381 3.170 3.190 11,703 -0.06(-1.84%)
Aug 16, 2023 4.070 4.070 2.830 3.250 44,324 -0.71(-17.93%)
Aug 15, 2023 4.400 4.400 3.860 3.960 16,632 -0.59(-12.97%)
Aug 11, 2023 4.550 111 +0.02(+0.44%)
Aug 10, 2023 4.530 4.530 4.530 4.530 404 -0.11(-2.48%)
Aug 09, 2023 4.500 4.645 4.410 4.645 1,668 +0.22(+5.09%)
Aug 08, 2023 4.420 4.420 4.420 4.420 511 -0.28(-5.93%)
Aug 07, 2023 4.510 4.699 4.484 4.699 768 +0.18(+3.95%)
Aug 04, 2023 4.580 4.593 4.410 4.520 2,530 -0.19(-4.03%)
Aug 03, 2023 4.890 4.894 4.710 4.710 1,423 +0.19(+4.20%)
Aug 02, 2023 4.509 4.540 4.509 4.520 945 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.