Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.570 3.600 3.380 3.380 52,686 -0.13(-3.70%)
Aug 30, 2023 3.340 3.550 3.300 3.510 108,103 +0.17(+5.09%)
Aug 29, 2023 3.270 3.380 3.250 3.340 63,796 +0.04(+1.21%)
Aug 28, 2023 3.180 3.348 3.180 3.300 69,356 +0.12(+3.77%)
Aug 25, 2023 3.260 3.309 3.150 3.180 132,051 -0.05(-1.55%)
Aug 24, 2023 3.420 3.472 3.210 3.230 156,386 -0.21(-6.10%)
Aug 23, 2023 3.450 3.490 3.353 3.440 22,841 -0.01(-0.29%)
Aug 22, 2023 3.460 3.506 3.320 3.450 88,121 -0.06(-1.71%)
Aug 21, 2023 3.440 3.600 3.440 3.510 101,225 -0.02(-0.57%)
Aug 18, 2023 3.410 3.600 3.410 3.530 80,950 +0.00(+0.00%)
Aug 17, 2023 3.600 3.640 3.410 3.530 177,182 -0.11(-3.02%)
Aug 16, 2023 3.740 3.773 3.640 3.640 62,049 -0.09(-2.41%)
Aug 15, 2023 3.820 3.905 3.670 3.730 115,234 -0.15(-3.87%)
Aug 14, 2023 3.770 3.900 3.700 3.880 110,943 +0.10(+2.65%)
Aug 11, 2023 3.930 4.070 3.600 3.780 92,083 -0.19(-4.79%)
Aug 10, 2023 3.940 4.040 3.920 3.970 47,124 -0.08(-1.98%)
Aug 09, 2023 4.000 4.090 3.910 4.050 22,333 +0.04(+1.00%)
Aug 08, 2023 3.960 4.090 3.814 4.010 47,446 +0.05(+1.26%)
Aug 07, 2023 3.830 4.045 3.830 3.960 25,423 +0.13(+3.39%)
Aug 04, 2023 3.920 3.990 3.825 3.830 48,775 -0.07(-1.79%)
Aug 03, 2023 4.000 4.120 3.850 3.900 44,028 -0.13(-3.23%)
Aug 02, 2023 4.130 4.190 4.030 4.030 26,890 -0.14(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.