Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.690 1.690 1.690 0 -0.05(-2.87%)
Aug 30, 2018 1.660 1.770 1.650 1.740 1,009,455 +0.10(+6.10%)
Aug 29, 2018 1.600 1.650 1.580 1.640 158,571 +0.05(+3.14%)
Aug 28, 2018 1.580 1.600 1.570 1.590 116,413 +0.02(+1.27%)
Aug 27, 2018 1.560 1.630 1.550 1.570 183,133 +0.01(+0.64%)
Aug 24, 2018 1.620 1.640 1.560 1.560 140,300 -0.06(-3.70%)
Aug 23, 2018 1.630 1.648 1.610 1.620 79,177 +0.00(+0.00%)
Aug 22, 2018 1.610 1.660 1.600 1.620 148,799 +0.00(+0.00%)
Aug 21, 2018 1.600 1.650 1.580 1.620 216,515 +0.04(+2.53%)
Aug 20, 2018 1.560 1.600 1.540 1.580 129,911 +0.04(+2.60%)
Aug 17, 2018 1.550 1.600 1.540 1.540 116,800 +0.01(+0.65%)
Aug 16, 2018 1.600 1.610 1.520 1.530 170,282 +0.02(+1.32%)
Aug 15, 2018 1.580 1.580 1.500 1.510 160,481 -0.04(-2.58%)
Aug 14, 2018 1.500 1.590 1.500 1.550 109,065 +0.00(+0.00%)
Aug 13, 2018 1.620 1.620 1.550 1.550 86,232 -0.06(-3.73%)
Aug 10, 2018 1.550 1.640 1.520 1.610 283,500 +0.06(+3.87%)
Aug 09, 2018 1.510 1.580 1.510 1.550 136,266 +0.03(+1.97%)
Aug 08, 2018 1.640 1.654 1.520 1.520 581,041 -0.15(-8.98%)
Aug 07, 2018 1.640 1.700 1.620 1.670 138,644 +0.03(+1.83%)
Aug 06, 2018 1.670 1.690 1.620 1.640 151,749 -0.02(-1.20%)
Aug 03, 2018 1.590 1.700 1.570 1.660 252,100 +0.07(+4.40%)
Aug 02, 2018 1.570 1.590 1.550 1.590 54,288 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.