Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.530 2.670 2.522 2.650 445,245 +0.12(+4.74%)
Aug 30, 2021 2.610 2.610 2.470 2.530 641,784 -0.05(-1.94%)
Aug 27, 2021 2.670 2.670 2.540 2.580 537,417 -0.05(-1.90%)
Aug 26, 2021 2.710 2.815 2.610 2.630 555,077 -0.13(-4.71%)
Aug 25, 2021 2.730 2.790 2.700 2.760 461,743 +0.06(+2.22%)
Aug 24, 2021 2.610 2.740 2.600 2.700 440,223 +0.11(+4.25%)
Aug 23, 2021 2.490 2.610 2.440 2.590 639,609 +0.13(+5.28%)
Aug 20, 2021 2.390 2.480 2.370 2.460 412,401 +0.05(+2.07%)
Aug 19, 2021 2.460 2.500 2.360 2.410 722,307 -0.05(-2.03%)
Aug 18, 2021 2.500 2.540 2.433 2.460 542,705 -0.03(-1.20%)
Aug 17, 2021 2.470 2.530 2.430 2.490 364,433 -0.02(-0.80%)
Aug 16, 2021 2.470 2.525 2.425 2.510 611,635 +0.01(+0.40%)
Aug 13, 2021 2.700 2.700 2.480 2.500 942,990 -0.17(-6.37%)
Aug 12, 2021 2.830 2.840 2.660 2.670 763,896 -0.13(-4.64%)
Aug 11, 2021 2.720 2.810 2.690 2.800 776,697 +0.08(+2.94%)
Aug 10, 2021 2.770 2.870 2.690 2.720 1,625,605 -0.23(-7.80%)
Aug 09, 2021 2.930 2.970 2.880 2.950 418,105 +0.00(+0.00%)
Aug 06, 2021 2.950 2.970 2.890 2.950 347,679 +0.04(+1.37%)
Aug 05, 2021 2.910 2.955 2.870 2.910 284,120 +0.01(+0.34%)
Aug 04, 2021 2.990 3.020 2.870 2.900 614,987 -0.10(-3.33%)
Aug 03, 2021 2.970 3.000 2.880 3.000 620,876 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.