Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.445 2.349 2.380 339,717 -0.06(-2.46%)
Aug 30, 2022 2.480 2.520 2.422 2.440 204,374 -0.04(-1.61%)
Aug 29, 2022 2.480 2.530 2.366 2.480 390,866 +0.03(+1.22%)
Aug 26, 2022 2.500 2.500 2.419 2.450 247,138 -0.03(-1.21%)
Aug 25, 2022 2.500 2.510 2.435 2.480 418,827 -0.01(-0.40%)
Aug 24, 2022 2.550 2.560 2.440 2.490 380,087 -0.03(-1.19%)
Aug 23, 2022 2.550 2.550 2.430 2.520 530,468 -0.04(-1.56%)
Aug 22, 2022 2.550 2.610 2.490 2.560 561,022 -0.03(-1.16%)
Aug 19, 2022 2.680 2.700 2.590 2.590 434,835 -0.15(-5.47%)
Aug 18, 2022 2.640 2.780 2.640 2.740 482,921 +0.09(+3.40%)
Aug 17, 2022 2.710 2.720 2.600 2.650 520,212 -0.08(-2.93%)
Aug 16, 2022 2.920 2.920 2.715 2.730 419,223 -0.19(-6.51%)
Aug 15, 2022 2.900 3.040 2.805 2.920 583,569 +0.04(+1.39%)
Aug 12, 2022 2.580 2.950 2.540 2.880 1,088,231 +0.29(+11.20%)
Aug 11, 2022 2.580 2.605 2.500 2.590 1,195,322 +0.04(+1.57%)
Aug 10, 2022 2.850 2.880 2.450 2.550 1,903,483 -0.58(-18.53%)
Aug 09, 2022 3.270 3.270 3.100 3.130 246,727 -0.13(-3.99%)
Aug 08, 2022 3.480 3.490 3.250 3.260 366,452 -0.14(-4.12%)
Aug 05, 2022 3.340 3.480 3.305 3.400 547,442 +0.02(+0.59%)
Aug 04, 2022 3.400 3.410 3.320 3.380 539,083 +0.00(+0.00%)
Aug 03, 2022 3.330 3.425 3.275 3.380 685,518 +0.06(+1.81%)
Aug 02, 2022 3.100 3.330 3.070 3.320 937,589 +0.21(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.