Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.985 7.191 6.833 6.890 474,972 +0.03(+0.48%)
Aug 30, 2007 6.912 7.042 6.852 6.857 309,838 -0.14(-1.94%)
Aug 29, 2007 6.882 7.001 6.781 6.993 316,081 +0.16(+2.39%)
Aug 28, 2007 6.914 6.996 6.751 6.830 369,176 -0.17(-2.48%)
Aug 27, 2007 7.175 7.287 6.871 7.004 649,200 -0.22(-3.08%)
Aug 24, 2007 6.988 7.276 6.982 7.227 603,265 +0.26(+3.70%)
Aug 23, 2007 7.178 7.208 6.931 6.969 148,831 -0.15(-2.06%)
Aug 22, 2007 6.999 7.124 6.932 7.115 461,670 +0.21(+3.03%)
Aug 21, 2007 7.096 7.153 6.879 6.906 417,872 -0.17(-2.38%)
Aug 20, 2007 7.210 7.412 7.028 7.075 388,949 -0.09(-1.25%)
Aug 17, 2007 7.205 7.376 7.026 7.164 617,454 +0.24(+3.41%)
Aug 16, 2007 6.814 6.942 6.496 6.928 1,088,849 +0.02(+0.28%)
Aug 15, 2007 6.895 7.205 6.860 6.909 638,195 -0.03(-0.39%)
Aug 14, 2007 7.289 7.322 6.933 6.936 593,882 -0.31(-4.24%)
Aug 13, 2007 7.194 7.572 7.107 7.243 1,028,212 -0.01(-0.11%)
Aug 10, 2007 7.007 7.675 6.838 7.251 995,354 +0.11(+1.52%)
Aug 09, 2007 7.306 7.439 6.985 7.143 1,105,151 -0.29(-3.88%)
Aug 08, 2007 7.352 7.561 7.229 7.431 1,266,007 +0.11(+1.48%)
Aug 07, 2007 7.295 7.452 7.243 7.322 630,274 -0.02(-0.22%)
Aug 06, 2007 7.431 7.594 7.210 7.338 2,720,882 -0.09(-1.24%)
Aug 03, 2007 7.433 7.675 7.390 7.431 905,168 -0.08(-1.08%)
Aug 02, 2007 7.556 7.716 7.415 7.512 1,232,729 +0.00(+0.04%)
Aug 01, 2007 7.572 7.664 7.368 7.509 1,296,035 -0.08(-1.11%)
Jul 31, 2007 7.729 7.816 7.474 7.594 991,566 +0.01(+0.07%)
Jul 30, 2007 7.710 7.710 7.243 7.588 1,537,202 +0.25(+3.41%)
Jul 27, 2007 7.403 7.528 7.251 7.338 809,181 -0.10(-1.35%)
Jul 26, 2007 7.607 7.705 7.349 7.439 1,211,013 -0.29(-3.69%)
Jul 25, 2007 7.952 8.006 7.648 7.724 1,370,250 -0.14(-1.80%)
Jul 24, 2007 8.026 8.036 7.838 7.865 812,472 -0.17(-2.13%)
Jul 23, 2007 7.933 8.129 7.762 8.036 1,123,628 +0.14(+1.82%)
Jul 20, 2007 7.857 7.947 7.735 7.892 915,165 +0.02(+0.24%)
Jul 19, 2007 7.615 7.947 7.568 7.873 1,155,879 +0.27(+3.50%)
Jul 18, 2007 7.594 7.648 7.539 7.607 1,268,252 +0.04(+0.54%)
Jul 17, 2007 7.444 7.577 7.423 7.566 907,626 +0.17(+2.28%)
Jul 16, 2007 7.393 7.588 7.325 7.398 2,415,489 +0.05(+0.70%)
Jul 13, 2007 7.319 7.368 7.295 7.346 731,410 +0.04(+0.52%)
Jul 12, 2007 7.240 7.354 7.172 7.308 1,212,441 +0.07(+0.94%)
Jul 11, 2007 7.105 7.278 7.045 7.240 895,458 +0.18(+2.50%)
Jul 10, 2007 6.754 7.088 6.673 7.064 1,959,922 +0.31(+4.59%)
Jul 09, 2007 6.553 6.925 6.548 6.754 1,025,440 +0.56(+9.04%)
Jul 06, 2007 6.113 6.211 6.078 6.194 731,760 +0.13(+2.20%)
Jul 05, 2007 5.996 6.080 5.977 6.061 575,147 +0.04(+0.63%)
Jul 03, 2007 5.977 6.040 5.961 6.023 270,219 -0.02(-0.27%)
Jul 02, 2007 5.928 6.056 5.928 6.040 619,015 +0.14(+2.35%)
Jun 29, 2007 6.059 6.094 5.835 5.901 326,722 -0.15(-2.43%)
Jun 28, 2007 6.072 6.105 6.029 6.048 208,827 -0.02(-0.40%)
Jun 27, 2007 6.053 6.086 5.985 6.072 272,791 -0.04(-0.58%)
Jun 26, 2007 6.091 6.170 5.934 6.107 288,781 +0.04(+0.63%)
Jun 25, 2007 6.126 6.292 6.018 6.069 399,281 -0.06(-0.93%)
Jun 22, 2007 6.308 6.357 6.059 6.126 849,334 -0.20(-3.18%)
Jun 21, 2007 6.281 6.414 6.279 6.327 259,445 +0.00(+0.04%)
Jun 20, 2007 6.504 6.567 6.319 6.325 280,841 -0.18(-2.72%)
Jun 19, 2007 6.355 6.572 6.355 6.501 427,335 +0.14(+2.13%)
Jun 18, 2007 6.317 6.417 6.317 6.366 280,473 +0.08(+1.34%)
Jun 15, 2007 6.374 6.447 6.181 6.281 756,395 +0.05(+0.83%)
Jun 14, 2007 6.251 6.371 6.222 6.230 165,266 -0.02(-0.26%)
Jun 13, 2007 6.211 6.401 6.181 6.246 380,958 +0.04(+0.61%)
Jun 12, 2007 6.393 6.417 6.145 6.208 345,255 -0.21(-3.26%)
Jun 11, 2007 6.485 6.504 6.355 6.417 312,525 -0.10(-1.50%)
Jun 08, 2007 6.431 6.602 6.406 6.515 210,421 +0.08(+1.27%)
Jun 07, 2007 6.504 6.697 6.390 6.433 434,903 -0.11(-1.66%)
Jun 06, 2007 6.624 6.651 6.480 6.542 293,017 -0.10(-1.47%)
Jun 05, 2007 6.863 6.890 6.499 6.640 947,975 -0.12(-1.85%)
Jun 04, 2007 6.852 6.977 6.751 6.765 407,577 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.