Indicators

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.270	1.460	1.270	1.430	533,200	+0.16(+12.60%)
Aug 28, 2003	1.300	1.300	1.200	1.270	309,100	-0.03(-2.31%)
Aug 27, 2003	1.300	1.390	1.210	1.300	705,900	-0.05(-3.70%)
Aug 26, 2003	1.330	1.530	1.270	1.350	1,289,400	-0.03(-2.32%)
Aug 25, 2003	1.250	1.600	1.130	1.382	2,637,600	+0.13(+10.56%)
Aug 22, 2003	0.9300	1.750	0.9100	1.250	5,076,700	+0.34(+37.36%)
Aug 21, 2003	0.9500	0.9500	0.8830	0.9100	95,600	+0.04(+4.60%)
Aug 20, 2003	0.9300	0.9500	0.8530	0.8700	99,600	-0.08(-8.42%)
Aug 19, 2003	1.050	1.050	0.9300	0.9500	178,800	-0.05(-5.00%)
Aug 18, 2003	1.070	1.070	0.8200	1.000	484,000	-0.06(-5.66%)
Aug 15, 2003	1.020	1.200	0.9700	1.060	418,500	+0.05(+4.95%)
Aug 14, 2003	0.7400	1.010	0.7200	1.010	655,800	+0.21(+26.25%)
Aug 13, 2003	0.9300	0.9470	0.8000	0.8000	465,800	-0.12(-12.66%)
Aug 12, 2003	1.160	1.160	0.9000	0.9160	1,311,300	-0.22(-19.65%)
Aug 11, 2003	0.8900	1.230	0.6800	1.140	3,722,500	+0.61(+115.09%)
Aug 06, 2003	0.5200	0.5300	0.5100	0.5300	206,000	+0.03(+6.00%)
Aug 05, 2003	0.5000	0.5300	0.4800	0.5000	138,100	-0.01(-1.96%)
Aug 04, 2003	0.5300	0.5300	0.5000	0.5100	167,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.