Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

15.40 +1.07 (+7.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.72 12.72 12.72 0 +0.16(+1.31%)
Aug 30, 2018 12.74 12.74 12.51 12.56 41,218 -0.05(-0.40%)
Aug 29, 2018 12.58 12.62 12.53 12.61 63,904 +0.18(+1.49%)
Aug 28, 2018 12.50 12.51 12.40 12.43 61,944 -0.09(-0.76%)
Aug 27, 2018 12.50 12.54 12.48 12.52 41,629 +0.15(+1.21%)
Aug 24, 2018 12.46 12.50 12.20 12.37 29,500 +0.03(+0.24%)
Aug 23, 2018 12.35 12.35 12.27 12.34 48,036 +0.07(+0.61%)
Aug 22, 2018 12.19 12.28 12.19 12.27 54,700 +0.07(+0.57%)
Aug 21, 2018 12.11 12.24 12.11 12.20 28,846 +0.06(+0.49%)
Aug 20, 2018 12.13 12.16 12.03 12.13 28,401 -0.02(-0.12%)
Aug 17, 2018 12.13 12.19 12.06 12.15 38,000 +0.14(+1.21%)
Aug 16, 2018 12.13 12.13 11.95 12.01 36,899 +0.14(+1.14%)
Aug 15, 2018 12.02 12.05 11.77 11.87 68,481 +0.03(+0.25%)
Aug 14, 2018 11.77 11.86 11.77 11.84 72,047 +0.25(+2.20%)
Aug 13, 2018 11.66 11.67 11.55 11.59 38,453 -0.15(-1.32%)
Aug 10, 2018 11.61 11.90 11.61 11.74 36,200 -0.35(-2.85%)
Aug 09, 2018 12.25 12.25 12.06 12.09 18,494 +0.03(+0.25%)
Aug 08, 2018 12.21 12.21 11.84 12.05 41,999 +0.04(+0.37%)
Aug 07, 2018 11.75 12.20 11.75 12.01 39,613 +0.28(+2.34%)
Aug 06, 2018 11.85 11.85 11.55 11.73 35,721 -0.12(-0.97%)
Aug 03, 2018 11.54 11.85 11.54 11.85 285,400 +0.13(+1.11%)
Aug 02, 2018 11.73 11.74 11.62 11.72 21,064 -0.14(-1.18%)
Aug 01, 2018 11.99 11.99 11.68 11.86 25,875 -0.05(-0.42%)
Jul 31, 2018 11.77 12.03 11.77 11.91 43,202 -0.02(-0.17%)
Jul 30, 2018 12.01 12.17 11.93 11.93 30,907 -0.13(-1.08%)
Jul 27, 2018 12.21 12.24 12.02 12.06 32,000 -0.21(-1.67%)
Jul 26, 2018 12.09 12.29 12.09 12.27 447,794 +0.10(+0.78%)
Jul 25, 2018 11.99 12.19 11.95 12.17 386,757 +0.23(+1.93%)
Jul 24, 2018 11.78 12.07 11.78 11.94 50,294 +0.28(+2.40%)
Jul 23, 2018 11.75 11.75 11.60 11.66 38,011 -0.10(-0.81%)
Jul 20, 2018 11.59 11.77 11.59 11.76 28,156 +0.04(+0.34%)
Jul 19, 2018 11.74 11.75 11.63 11.71 25,229 +0.29(+2.54%)
Jul 18, 2018 11.61 11.61 11.33 11.43 294,236 -0.13(-1.13%)
Jul 17, 2018 11.40 11.61 11.40 11.55 1,408,422 +0.03(+0.26%)
Jul 16, 2018 11.49 11.58 11.40 11.53 39,538 +0.03(+0.26%)
Jul 13, 2018 11.47 11.55 11.40 11.49 1,107,334 +0.18(+1.59%)
Jul 12, 2018 11.08 11.43 11.08 11.31 59,911 -0.15(-1.27%)
Jul 11, 2018 11.46 52,008 -0.25(-2.13%)
Jul 10, 2018 11.67 11.80 11.54 11.71 79,700 +0.01(+0.09%)
Jul 09, 2018 11.45 11.80 11.45 11.70 36,570 +0.29(+2.59%)
Jul 06, 2018 11.51 11.51 11.19 11.40 57,952 +0.04(+0.40%)
Jul 05, 2018 11.40 11.47 11.24 11.36 41,452 -0.24(-2.07%)
Jul 03, 2018 11.60 11.60 11.60 0 -0.23(-1.94%)
Jul 02, 2018 11.88 11.94 11.82 11.83 48,436 -0.10(-0.84%)
Jun 29, 2018 11.75 12.09 11.75 11.93 50,524 -0.11(-0.91%)
Jun 28, 2018 12.11 12.22 12.00 12.04 55,123 -0.03(-0.25%)
Jun 27, 2018 12.27 12.27 12.00 12.07 38,220 -0.22(-1.79%)
Jun 26, 2018 12.26 12.31 12.26 12.29 68,106 +0.12(+0.99%)
Jun 25, 2018 11.99 12.33 11.99 12.17 27,571 -0.19(-1.54%)
Jun 22, 2018 12.00 12.72 12.00 12.36 61,691 +0.22(+1.81%)
Jun 21, 2018 12.05 12.22 12.05 12.14 53,283 +0.32(+2.66%)
Jun 20, 2018 11.88 12.04 11.72 11.82 46,556 -0.17(-1.42%)
Jun 19, 2018 11.80 12.07 11.80 11.99 220,839 +0.01(+0.08%)
Jun 18, 2018 12.04 12.08 11.94 11.98 51,993 +0.00(+0.04%)
Jun 15, 2018 11.97 11.97 11.98 20,923 +0.01(+0.04%)
Jun 14, 2018 11.93 12.17 11.93 11.97 36,202 -0.10(-0.83%)
Jun 13, 2018 12.28 12.30 12.01 12.07 302,988 -0.10(-0.82%)
Jun 12, 2018 12.31 12.31 12.11 12.18 67,760 -0.02(-0.20%)
Jun 11, 2018 12.31 12.31 12.07 12.20 63,539 +0.05(+0.45%)
Jun 08, 2018 11.91 12.27 11.91 12.14 42,725 -0.08(-0.61%)
Jun 07, 2018 12.15 12.28 12.02 12.22 44,824 +0.25(+2.09%)
Jun 06, 2018 12.00 12.00 11.65 11.97 29,784 -0.12(-0.95%)
Jun 05, 2018 11.96 12.21 11.91 12.09 32,611 +0.20(+1.64%)
Jun 04, 2018 12.08 12.08 11.73 11.89 36,127 +0.24(+2.06%)
Jun 01, 2018 11.81 11.81 11.47 11.65 25,688 +0.21(+1.84%)
May 31, 2018 11.41 11.50 11.40 11.44 26,700 -0.05(-0.44%)
May 30, 2018 11.41 11.54 11.41 11.49 71,530 -0.03(-0.26%)
May 29, 2018 11.66 11.66 11.42 11.52 41,800 +0.06(+0.52%)
May 25, 2018 11.46 11.46 11.46 0 -0.09(-0.78%)
May 24, 2018 11.48 11.71 11.44 11.55 29,562 -0.13(-1.11%)
May 23, 2018 11.66 11.82 11.53 11.68 20,306 -0.24(-2.01%)
May 22, 2018 11.93 12.08 11.80 11.92 36,412 +0.02(+0.17%)
May 21, 2018 11.71 12.01 11.71 11.90 16,320 +0.10(+0.85%)
May 18, 2018 11.66 11.90 11.66 11.80 19,986 -0.12(-1.01%)
May 17, 2018 12.05 12.06 11.76 11.92 28,815 +0.08(+0.68%)
May 16, 2018 11.73 12.05 11.73 11.84 19,106 -0.07(-0.59%)
May 15, 2018 11.95 12.13 11.78 11.91 33,888 -0.37(-3.01%)
May 14, 2018 12.35 12.35 11.98 12.28 37,973 -0.01(-0.08%)
May 11, 2018 12.21 12.43 12.04 12.29 27,733 +0.19(+1.57%)
May 10, 2018 11.76 12.10 11.76 12.10 30,874 +0.02(+0.17%)
May 09, 2018 11.80 12.09 11.80 12.08 27,881 +0.26(+2.20%)
May 08, 2018 11.60 11.90 11.60 11.82 48,889 -0.06(-0.51%)
May 07, 2018 11.76 11.88 11.71 11.88 42,583 +0.20(+1.67%)
May 04, 2018 11.66 11.71 11.43 11.69 34,238 +0.05(+0.47%)
May 03, 2018 11.55 11.65 11.44 11.63 36,367 +0.02(+0.13%)
May 02, 2018 11.70 11.70 11.55 11.62 23,603 -0.07(-0.64%)
May 01, 2018 11.73 11.81 11.53 11.69 90,856 +0.07(+0.60%)
Apr 30, 2018 11.76 11.79 11.52 11.62 51,103 -0.03(-0.21%)
Apr 27, 2018 11.58 11.68 11.58 11.64 31,376 +0.03(+0.22%)
Apr 26, 2018 11.70 11.70 11.55 11.62 32,991 +0.10(+0.91%)
Apr 25, 2018 11.62 11.67 11.43 11.52 17,032 -0.27(-2.29%)
Apr 24, 2018 11.97 12.06 11.72 11.79 26,829 +0.07(+0.64%)
Apr 23, 2018 11.79 11.88 11.65 11.71 34,659 -0.21(-1.76%)
Apr 20, 2018 11.73 12.01 11.72 11.92 17,966 +0.04(+0.34%)
Apr 19, 2018 11.91 11.94 11.75 11.88 39,205 +0.09(+0.72%)
Apr 18, 2018 11.90 11.90 11.67 11.79 21,168 +0.12(+0.98%)
Apr 17, 2018 11.59 11.76 11.44 11.68 38,115 -0.07(-0.60%)
Apr 16, 2018 11.82 11.83 11.62 11.75 23,065 +0.06(+0.51%)
Apr 13, 2018 11.83 11.83 11.53 11.69 26,496 +0.20(+1.74%)
Apr 12, 2018 11.30 11.62 11.30 11.49 21,091 +0.12(+1.01%)
Apr 11, 2018 11.16 11.41 11.16 11.38 25,512 +0.11(+0.93%)
Apr 10, 2018 11.27 11.44 11.19 11.27 63,866 +0.14(+1.30%)
Apr 09, 2018 11.13 11.20 11.02 11.12 31,700 +0.13(+1.23%)
Apr 06, 2018 11.20 11.20 10.85 10.99 23,498 -0.27(-2.40%)
Apr 05, 2018 11.25 11.30 11.21 11.26 37,275 +0.21(+1.90%)
Apr 04, 2018 10.88 11.05 10.84 11.05 24,721 -0.03(-0.27%)
Apr 03, 2018 10.86 11.13 10.86 11.08 35,321 +0.15(+1.37%)
Apr 02, 2018 11.12 11.12 10.83 10.93 26,734 -0.13(-1.22%)
Mar 29, 2018 11.06 11.06 11.06 0 +0.29(+2.64%)
Mar 28, 2018 10.65 10.84 10.65 10.78 59,921 -0.28(-2.53%)
Mar 27, 2018 10.98 11.21 10.98 11.06 34,134 +0.10(+0.87%)
Mar 26, 2018 10.75 10.99 10.75 10.96 34,490 +0.32(+3.01%)
Mar 23, 2018 10.84 10.84 10.62 10.64 49,295 -0.49(-4.36%)
Mar 22, 2018 11.08 11.32 11.07 11.13 32,299 +0.09(+0.82%)
Mar 21, 2018 11.06 11.12 10.98 11.04 33,554 +0.01(+0.09%)
Mar 20, 2018 10.92 11.13 10.92 11.03 35,343 -0.02(-0.18%)
Mar 19, 2018 10.95 11.24 10.91 11.05 33,031 -0.15(-1.34%)
Mar 16, 2018 11.18 11.43 11.18 11.20 42,610 -0.22(-1.93%)
Mar 15, 2018 11.31 11.45 11.31 11.42 43,808 +0.17(+1.51%)
Mar 14, 2018 11.48 11.51 11.22 11.25 42,157 -0.40(-3.43%)
Mar 13, 2018 11.20 12.25 11.10 11.65 80,937 -215.51(-94.87%)
Mar 12, 2018 227.92 228.32 223.58 227.16 1,188 +1.20(+0.53%)
Mar 09, 2018 224.52 226.21 223.22 225.96 1,333 +1.10(+0.49%)
Mar 08, 2018 222.34 224.86 221.06 224.86 1,513 +0.88(+0.39%)
Mar 07, 2018 225.92 225.92 223.31 223.98 1,568 -5.11(-2.23%)
Mar 06, 2018 228.66 230.00 227.73 229.09 1,846 +3.64(+1.61%)
Mar 05, 2018 225.08 226.64 222.70 225.45 1,367 +3.24(+1.46%)
Mar 02, 2018 222.62 222.94 218.85 222.21 2,563 -1.01(-0.45%)
Mar 01, 2018 227.00 227.00 222.23 223.22 2,355 -12.37(-5.25%)
Feb 28, 2018 236.99 239.00 235.59 235.59 2,251 -3.56(-1.49%)
Feb 27, 2018 238.00 240.97 237.95 239.15 1,296 -0.66(-0.28%)
Feb 26, 2018 238.38 240.11 237.56 239.81 1,802 +1.10(+0.46%)
Feb 23, 2018 236.13 238.93 236.13 238.72 2,162 +2.62(+1.11%)
Feb 22, 2018 240.37 240.37 235.40 236.10 1,631 -1.03(-0.43%)
Feb 21, 2018 239.76 239.89 239.76 237.12 1,023 +0.81(+0.34%)
Feb 20, 2018 235.28 238.40 235.28 236.31 1,321 -7.69(-3.15%)
Feb 16, 2018 244.00 244.00 244.00 0 +8.27(+3.51%)
Feb 15, 2018 236.12 236.12 233.73 235.73 2,194 +0.22(+0.09%)
Feb 14, 2018 230.88 239.50 229.59 235.51 2,262 +10.05(+4.46%)
Feb 13, 2018 222.19 226.31 222.19 225.46 3,457 -1.40(-0.62%)
Feb 12, 2018 227.72 227.72 218.71 226.85 4,474 +3.60(+1.61%)
Feb 09, 2018 221.34 223.99 218.46 223.26 6,192 -0.44(-0.20%)
Feb 08, 2018 230.34 231.86 223.70 223.70 2,348 -0.75(-0.33%)
Feb 07, 2018 225.91 228.12 224.37 224.45 4,162 -3.57(-1.57%)
Feb 06, 2018 224.13 228.17 223.40 228.02 3,277 +0.73(+0.32%)
Feb 05, 2018 231.62 233.99 226.41 227.29 1,135 -12.52(-5.22%)
Feb 02, 2018 241.27 242.29 239.51 239.81 978 -2.69(-1.11%)
Feb 01, 2018 242.97 243.99 242.00 242.50 2,462 +0.03(+0.01%)
Jan 31, 2018 240.37 242.48 240.36 242.47 1,955 -0.96(-0.39%)
Jan 30, 2018 242.91 244.88 242.91 243.43 1,354 -1.63(-0.67%)
Jan 29, 2018 244.34 245.36 243.40 245.06 1,633 -1.31(-0.53%)
Jan 26, 2018 244.24 246.92 244.20 246.37 2,644 -5.52(-2.19%)
Jan 25, 2018 249.70 253.75 249.70 251.89 1,353 -3.27(-1.28%)
Jan 24, 2018 255.84 256.01 253.82 255.16 1,848 -2.05(-0.80%)
Jan 23, 2018 255.13 257.38 255.13 257.21 1,883 +5.54(+2.20%)
Jan 22, 2018 248.65 252.99 248.65 251.66 2,013 -0.01(-0.00%)
Jan 19, 2018 250.79 252.31 250.25 251.68 1,681 +3.67(+1.48%)
Jan 18, 2018 247.41 248.66 246.87 248.01 1,771 -2.20(-0.88%)
Jan 17, 2018 246.49 250.40 246.49 250.21 1,553 +2.71(+1.09%)
Jan 16, 2018 249.44 249.77 247.35 247.50 2,711 +0.15(+0.06%)
Jan 12, 2018 247.35 247.35 247.35 0 -1.01(-0.40%)
Jan 11, 2018 248.41 249.54 247.00 248.36 2,114 -0.40(-0.16%)
Jan 10, 2018 247.83 249.32 247.83 248.76 5,475 -0.35(-0.14%)
Jan 09, 2018 248.46 250.94 248.46 249.11 1,679 -1.72(-0.69%)
Jan 08, 2018 249.05 250.83 249.05 250.83 1,454 +1.54(+0.62%)
Jan 05, 2018 251.07 251.07 248.02 249.29 1,080 +0.28(+0.11%)
Jan 04, 2018 246.41 250.13 246.41 249.01 1,195 +8.69(+3.61%)
Jan 03, 2018 237.70 240.70 237.70 240.32 1,183 +2.48(+1.04%)
Jan 02, 2018 237.33 237.89 237.33 237.84 1,102 +0.67(+0.28%)
Dec 29, 2017 237.17 237.17 237.17 0 +1.27(+0.54%)
Dec 28, 2017 237.88 237.88 235.58 235.90 1,766 -2.55(-1.07%)
Dec 27, 2017 235.79 238.80 235.79 238.45 2,355 +1.00(+0.42%)
Dec 26, 2017 238.36 238.40 237.21 237.45 640 +1.32(+0.56%)
Dec 22, 2017 235.44 236.67 235.41 236.13 1,244 +0.72(+0.30%)
Dec 21, 2017 235.32 236.00 234.72 235.41 1,146 +0.09(+0.04%)
Dec 20, 2017 235.92 235.96 234.51 235.32 1,252 +0.57(+0.24%)
Dec 19, 2017 237.23 237.23 233.37 234.75 2,088 -5.73(-2.38%)
Dec 18, 2017 244.90 244.90 239.89 240.48 3,920 +4.10(+1.74%)
Dec 15, 2017 235.60 237.49 235.56 236.38 1,630 +0.35(+0.15%)
Dec 14, 2017 236.55 236.55 234.54 236.03 1,128 -2.20(-0.92%)
Dec 13, 2017 237.54 238.76 237.54 238.22 908 -0.96(-0.40%)
Dec 12, 2017 238.82 239.36 237.40 239.18 670 +3.63(+1.54%)
Dec 11, 2017 237.02 237.02 234.39 235.55 1,605 +3.55(+1.53%)
Dec 08, 2017 230.46 232.24 230.46 232.00 1,094 +0.32(+0.14%)
Dec 07, 2017 232.32 233.08 231.34 231.68 1,040 +4.01(+1.76%)
Dec 06, 2017 228.00 229.49 226.60 227.67 4,138 -9.48(-4.00%)
Dec 05, 2017 231.92 238.29 231.92 237.15 1,610 +6.33(+2.74%)
Dec 04, 2017 228.14 228.14 228.14 230.82 1,000 -1.10(-0.47%)
Dec 01, 2017 229.88 232.40 229.75 231.92 1,642 +0.19(+0.08%)
Nov 30, 2017 232.43 232.43 230.05 231.73 1,194 -2.20(-0.94%)
Nov 29, 2017 236.95 236.95 232.70 233.93 975 +0.09(+0.04%)
Nov 28, 2017 238.52 238.52 231.11 233.84 1,438 +3.02(+1.31%)
Nov 27, 2017 229.51 231.86 229.51 230.82 1,061 -2.60(-1.11%)
Nov 24, 2017 232.16 233.67 232.16 233.42 590 +3.66(+1.59%)
Nov 22, 2017 228.65 230.03 228.65 229.76 1,420 +1.66(+0.73%)
Nov 21, 2017 228.36 228.48 226.83 228.09 1,066 -1.21(-0.53%)
Nov 20, 2017 228.96 229.41 228.50 229.30 1,779 +0.61(+0.27%)
Nov 17, 2017 227.43 229.44 227.43 228.69 1,147 -0.50(-0.22%)
Nov 16, 2017 229.72 229.72 227.68 229.19 1,049 +4.97(+2.22%)
Nov 15, 2017 223.74 224.90 222.22 224.22 776 -1.40(-0.62%)
Nov 14, 2017 225.20 226.61 223.98 225.62 2,484 -1.08(-0.48%)
Nov 13, 2017 228.95 228.95 224.99 226.70 2,059 -3.30(-1.43%)
Nov 10, 2017 230.15 231.36 228.93 230.00 2,601 +0.38(+0.17%)
Nov 09, 2017 230.20 230.20 227.61 229.62 1,586 -3.14(-1.35%)
Nov 08, 2017 232.89 232.99 231.60 232.76 1,306 -5.14(-2.16%)
Nov 07, 2017 232.65 237.90 229.59 237.90 4,812 +9.30(+4.07%)
Nov 06, 2017 228.45 228.77 227.16 228.60 1,712 +0.53(+0.23%)
Nov 03, 2017 231.50 231.50 222.80 228.07 1,549 +2.06(+0.91%)
Nov 02, 2017 224.29 230.00 223.04 226.01 2,407 +3.66(+1.64%)
Nov 01, 2017 221.56 222.72 221.56 222.35 516 +1.53(+0.69%)
Oct 31, 2017 219.57 221.08 219.57 220.83 496 +0.84(+0.38%)
Oct 30, 2017 220.85 220.85 218.93 219.99 1,044 -2.00(-0.90%)
Oct 27, 2017 222.00 222.00 220.18 221.99 788 +1.09(+0.50%)
Oct 26, 2017 218.09 221.97 218.09 220.90 813 +0.90(+0.41%)
Oct 25, 2017 219.58 220.00 219.45 220.00 2,345 +3.33(+1.54%)
Oct 24, 2017 215.85 217.04 215.40 216.67 986 +2.17(+1.01%)
Oct 23, 2017 213.22 215.07 213.22 214.50 1,022 +2.50(+1.18%)
Oct 20, 2017 212.98 212.98 210.93 212.00 1,487 -1.90(-0.89%)
Oct 19, 2017 214.38 214.48 212.00 213.90 625 -0.86(-0.40%)
Oct 18, 2017 213.01 215.06 213.01 214.76 1,017 -0.11(-0.05%)
Oct 17, 2017 214.12 214.87 213.53 214.87 834 +0.38(+0.18%)
Oct 16, 2017 213.15 214.50 213.10 214.49 836 +2.05(+0.96%)
Oct 13, 2017 212.53 212.60 211.96 212.44 973 +1.38(+0.65%)
Oct 12, 2017 210.60 211.35 210.01 211.06 969 +0.09(+0.04%)
Oct 11, 2017 211.35 211.35 209.85 210.98 2,110 +1.24(+0.59%)
Oct 10, 2017 209.67 211.05 209.50 209.74 1,850 +4.24(+2.06%)
Oct 09, 2017 203.43 207.28 203.43 205.50 962 +0.00(+0.00%)
Oct 06, 2017 205.90 205.90 203.71 205.49 1,092 -1.03(-0.50%)
Oct 05, 2017 204.11 207.96 204.11 206.52 9,564 -1.33(-0.64%)
Oct 04, 2017 209.64 209.64 205.91 207.85 19,205 +2.72(+1.32%)
Oct 03, 2017 204.06 205.16 202.26 205.14 2,096 +1.07(+0.53%)
Oct 02, 2017 202.73 204.50 202.69 204.06 1,736 +0.97(+0.48%)
Sep 29, 2017 203.27 203.27 201.67 203.10 1,188 -1.07(-0.52%)
Sep 28, 2017 204.30 204.30 202.80 204.17 1,174 +1.77(+0.87%)
Sep 27, 2017 200.56 202.50 198.48 202.40 8,718 +0.22(+0.11%)
Sep 26, 2017 199.02 202.99 199.02 202.18 1,807 -1.86(-0.91%)
Sep 25, 2017 203.00 204.59 203.00 204.04 1,155 +2.15(+1.06%)
Sep 22, 2017 201.14 202.93 201.14 201.89 794 -1.57(-0.77%)
Sep 21, 2017 201.07 204.00 201.07 203.46 1,278 +1.46(+0.72%)
Sep 20, 2017 202.75 203.04 200.89 202.00 5,674 -1.29(-0.63%)
Sep 19, 2017 205.26 205.26 202.25 203.29 3,307 +0.58(+0.29%)
Sep 18, 2017 201.50 202.74 201.38 202.71 8,073 +0.51(+0.25%)
Sep 15, 2017 200.10 202.95 200.10 202.20 11,980 +5.23(+2.66%)
Sep 14, 2017 194.36 197.84 194.36 196.97 1,139 -0.05(-0.03%)
Sep 13, 2017 195.18 198.11 195.18 197.02 1,157 +2.86(+1.47%)
Sep 12, 2017 194.20 195.25 194.16 194.16 852 -3.20(-1.62%)
Sep 11, 2017 195.20 197.82 194.92 197.36 10,894 +0.36(+0.18%)
Sep 08, 2017 196.90 197.40 195.00 197.00 1,803 -4.24(-2.11%)
Sep 07, 2017 202.97 202.97 201.09 201.24 2,491 +1.74(+0.87%)
Sep 06, 2017 198.30 199.63 198.30 199.50 1,181 -0.01(-0.01%)
Sep 05, 2017 197.32 199.51 197.32 199.51 803 +0.38(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.