Indicators

Alstom S.A. (OP: ALSMY )

1.930 -0.025 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.500	3.500	3.500	3.500	236	+0.02(+0.57%)
Aug 30, 2017	3.480	3.480	3.480	3.480	2,028	-0.03(-0.85%)
Aug 25, 2017		3.510	3.510	3.510	25	+0.01(+0.29%)
Aug 23, 2017		3.500	3.500	3.500	0	-0.05(-1.41%)
Aug 17, 2017		3.550	3.550	3.550	0	-0.06(-1.60%)
Aug 16, 2017	3.580	3.608	3.580	3.608	3,438	+0.08(+2.20%)
Aug 15, 2017	3.530	3.530	3.530	3.530	10,000	-0.01(-0.28%)
Aug 14, 2017	3.540	3.540	3.540	3.540	2,000	+0.04(+1.14%)
Aug 10, 2017		3.500	3.500	3.500	0	-0.03(-0.85%)
Aug 09, 2017	3.530	3.530	3.530	3.530	1,300	-0.04(-1.12%)
Aug 08, 2017	3.585	3.585	3.570	3.570	3,805	+0.00(+0.00%)
Aug 07, 2017	3.580	3.580	3.570	3.570	1,100	-0.02(-0.56%)
Aug 04, 2017	3.590	3.590	3.590	3.590	1,000	+0.04(+1.13%)
Aug 03, 2017	3.580	3.580	3.550	3.550	2,200	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.