Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 21.80 21.80 21.80 0 +1.32(+6.45%)
Aug 21, 2019 20.48 20.48 20.48 0 +0.03(+0.15%)
Aug 19, 2019 20.45 20.45 20.45 0 -0.03(-0.15%)
Aug 14, 2019 20.48 20.48 20.48 0 +0.78(+3.96%)
Aug 13, 2019 19.20 19.70 18.75 19.70 1,633 -0.14(-0.71%)
Aug 12, 2019 20.00 20.00 19.84 19.84 450 -0.36(-1.78%)
Jul 25, 2019 20.20 20.20 20.20 0 -0.90(-4.27%)
Jul 18, 2019 21.10 21.10 21.10 0 +0.95(+4.71%)
Jul 17, 2019 20.20 20.20 20.15 20.15 1,000 -0.35(-1.71%)
Jul 16, 2019 20.50 20.50 20.50 20.50 1,000 +0.25(+1.23%)
Jul 15, 2019 20.37 20.37 20.25 20.25 1,895 -0.75(-3.57%)
Jul 03, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 01, 2019 21.00 21.00 21.00 0 +0.65(+3.19%)
Jun 26, 2019 20.35 20.35 20.35 0 -0.65(-3.10%)
Jun 24, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 20, 2019 21.00 21.00 21.00 0 +0.63(+3.09%)
Jun 19, 2019 21.00 21.00 20.37 20.37 1,000 +0.01(+0.05%)
Jun 18, 2019 20.50 21.00 20.36 20.36 3,245 -0.14(-0.68%)
Jun 17, 2019 20.50 20.50 20.50 20.50 281 +0.19(+0.94%)
Jun 14, 2019 20.31 20.31 20.31 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.