Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1180 0.1255 0.1180 0.1200 35,089 -0.01(-4.61%)
Aug 30, 2023 0.1141 0.1258 0.1141 0.1258 3,470 +0.01(+5.18%)
Aug 29, 2023 0.1078 0.1230 0.1078 0.1196 71,107 +0.01(+9.12%)
Aug 28, 2023 0.1015 0.1107 0.1001 0.1096 31,875 +0.01(+9.60%)
Aug 25, 2023 0.0997 0.1010 0.0950 0.1000 13,782 +0.00(+5.04%)
Aug 24, 2023 0.0920 0.0976 0.0908 0.0952 98,149 +0.00(+5.19%)
Aug 23, 2023 0.0902 0.0918 0.0874 0.0905 68,032 -0.00(-4.74%)
Aug 22, 2023 0.0972 0.0972 0.0950 0.0950 2,407 +0.00(+0.42%)
Aug 21, 2023 0.0961 0.0961 0.0900 0.0946 2,800 +0.00(+0.11%)
Aug 18, 2023 0.0829 0.0945 0.0829 0.0945 5,069 +0.00(+1.72%)
Aug 17, 2023 0.0886 0.0929 0.0886 0.0929 34,044 -0.00(-1.28%)
Aug 16, 2023 0.0996 0.0996 0.0922 0.0941 30,652 -0.00(-0.32%)
Aug 15, 2023 0.1000 0.1000 0.0910 0.0944 21,089 -0.00(-1.77%)
Aug 14, 2023 0.0964 0.0989 0.0957 0.0961 39,906 -0.00(-1.13%)
Aug 11, 2023 0.0998 0.1021 0.0972 0.0972 4,150 -0.00(-2.61%)
Aug 10, 2023 0.1021 0.1021 0.0998 0.0998 13,768 -0.00(-2.92%)
Aug 09, 2023 0.1027 0.1028 0.1000 0.1028 19,961 +0.00(+2.49%)
Aug 08, 2023 0.1000 0.1028 0.0999 0.1003 7,395 +0.00(+0.30%)
Aug 07, 2023 0.0984 0.1010 0.0962 0.1000 2,652 +0.00(+0.00%)
Aug 04, 2023 0.1038 0.1038 0.1000 0.1000 6,295 -0.00(-1.09%)
Aug 03, 2023 0.0996 0.1011 0.0996 0.1011 12,247 +0.00(+0.10%)
Aug 02, 2023 0.1055 0.1064 0.1010 0.1010 11,438 -0.00(-4.54%)
Aug 01, 2023 0.1009 0.1058 0.1009 0.1058 1,300 +0.00(+3.83%)
Jul 31, 2023 0.1035 0.1049 0.1019 0.1019 91,347 -0.00(-2.02%)
Jul 28, 2023 0.0999 0.1103 0.0999 0.1040 32,153 +0.00(+5.05%)
Jul 27, 2023 0.1090 0.1090 0.0969 0.0990 236,702 -0.00(-1.98%)
Jul 26, 2023 0.0967 0.1010 0.0967 0.1010 20,563 +0.01(+7.10%)
Jul 25, 2023 0.0967 0.1000 0.0943 0.0943 6,723 -0.00(-2.48%)
Jul 24, 2023 0.0977 0.0977 0.0967 0.0967 3,416 -0.00(-1.73%)
Jul 21, 2023 0.0967 0.0984 0.0966 0.0984 23,284 -0.00(-1.60%)
Jul 20, 2023 0.0990 0.1010 0.0931 0.1000 28,101 +0.00(+0.00%)
Jul 19, 2023 0.0973 0.1000 0.0937 0.1000 139,090 +0.00(+0.00%)
Jul 18, 2023 0.0918 0.1028 0.0918 0.1000 136,855 -0.00(-3.85%)
Jul 17, 2023 0.1024 0.1040 0.1000 0.1040 54,566 +0.00(+3.59%)
Jul 14, 2023 0.1000 0.1029 0.1000 0.1004 18,988 -0.00(-1.57%)
Jul 13, 2023 0.1000 0.1042 0.1000 0.1020 6,391 -0.00(-2.11%)
Jul 12, 2023 0.1082 0.1082 0.1000 0.1042 44,985 +0.00(+0.48%)
Jul 11, 2023 0.1044 0.1073 0.1001 0.1037 40,213 -0.00(-0.48%)
Jul 10, 2023 0.1087 0.1113 0.1032 0.1042 45,130 -0.01(-7.87%)
Jul 07, 2023 0.1126 0.1146 0.1121 0.1131 2,082 +0.00(+0.09%)
Jul 06, 2023 0.1121 0.1163 0.1078 0.1130 20,281 -0.00(-0.35%)
Jul 05, 2023 0.1020 0.1185 0.1020 0.1134 29,543 +0.01(+9.78%)
Jul 03, 2023 0.1000 0.1033 0.1000 0.1033 2,479 +0.00(+1.77%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 +0.00(+1.92%)
Jun 14, 2023 0.1222 0.1225 0.1200 0.1200 8,035 -0.01(-5.21%)
Jun 13, 2023 0.1149 0.1301 0.1149 0.1266 13,910 +0.00(+3.69%)
Jun 12, 2023 0.1200 0.1242 0.1190 0.1221 88,430 +0.00(+1.92%)
Jun 09, 2023 0.1198 0.1198 0.1198 0.1198 2,006 -0.00(-2.68%)
Jun 08, 2023 0.1231 0.1291 0.1229 0.1231 107,020 +0.00(+0.00%)
Jun 07, 2023 0.1201 0.1270 0.1201 0.1231 3,250 -0.00(-1.76%)
Jun 06, 2023 0.1305 0.1305 0.1213 0.1253 10,521 +0.00(+1.38%)
Jun 05, 2023 0.1200 0.1259 0.1200 0.1236 5,548 -0.00(-2.98%)
Jun 02, 2023 0.1280 0.1303 0.1224 0.1274 46,335 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.