Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0625 +0.0006 (+0.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0533 0.0600 0.0480 0.0540 75,870 -0.00(-4.26%)
Aug 30, 2022 0.0542 0.0581 0.0542 0.0564 51,290 +0.00(+5.82%)
Aug 29, 2022 0.0635 0.0635 0.0533 0.0533 58,105 -0.00(-7.47%)
Aug 26, 2022 0.0571 0.0583 0.0570 0.0576 64,929 +0.00(+2.31%)
Aug 25, 2022 0.0815 0.0815 0.0558 0.0563 158,700 +0.00(+0.90%)
Aug 24, 2022 0.0538 0.0584 0.0538 0.0558 52,450 +0.00(+3.33%)
Aug 23, 2022 0.0550 0.0550 0.0504 0.0540 356,100 +0.00(+3.05%)
Aug 22, 2022 0.0549 0.0576 0.0499 0.0524 116,956 -0.00(-4.55%)
Aug 19, 2022 0.0577 0.0583 0.0523 0.0549 209,310 -0.00(-7.58%)
Aug 18, 2022 0.0607 0.0659 0.0589 0.0594 115,785 -0.00(-4.19%)
Aug 17, 2022 0.0646 0.0665 0.0617 0.0620 70,103 -0.00(-6.06%)
Aug 16, 2022 0.0670 0.0670 0.0632 0.0660 57,438 -0.00(-2.65%)
Aug 15, 2022 0.0689 0.0780 0.0620 0.0678 405,092 -0.01(-13.30%)
Aug 12, 2022 0.0783 0.0783 0.0742 0.0782 101,740 +0.00(+4.27%)
Aug 11, 2022 0.0726 0.0785 0.0726 0.0750 74,205 +0.00(+3.31%)
Aug 10, 2022 0.0770 0.0839 0.0724 0.0726 44,208 +0.00(+3.42%)
Aug 09, 2022 0.0770 0.0790 0.0701 0.0702 123,103 -0.00(-4.23%)
Aug 08, 2022 0.0705 0.0748 0.0693 0.0733 83,260 +0.00(+4.42%)
Aug 05, 2022 0.0570 0.0702 0.0570 0.0702 26,304 +0.00(+2.33%)
Aug 04, 2022 0.0661 0.0707 0.0656 0.0686 101,675 +0.00(+4.89%)
Aug 03, 2022 0.0580 0.0700 0.0580 0.0654 25,338 +0.00(+1.55%)
Aug 02, 2022 0.0668 0.0699 0.0600 0.0644 103,325 -0.01(-8.00%)
Aug 01, 2022 0.0602 0.0748 0.0602 0.0700 45,799 +0.01(+8.36%)
Jul 29, 2022 0.0590 0.0662 0.0590 0.0646 30,501 +0.00(+4.53%)
Jul 28, 2022 0.0540 0.0713 0.0540 0.0618 51,051 -0.00(-0.64%)
Jul 27, 2022 0.0600 0.0668 0.0570 0.0622 428,299 +0.01(+11.67%)
Jul 26, 2022 0.0556 0.0584 0.0500 0.0557 173,005 -0.00(-2.28%)
Jul 25, 2022 0.0486 0.0570 0.0486 0.0570 33,967 +0.00(+1.06%)
Jul 22, 2022 0.0670 0.0670 0.0539 0.0564 42,094 +0.00(+2.55%)
Jul 21, 2022 0.0505 0.0560 0.0479 0.0550 40,514 +0.00(+0.18%)
Jul 20, 2022 0.0444 0.0550 0.0444 0.0549 98,490 +0.01(+10.46%)
Jul 19, 2022 0.0540 0.0540 0.0482 0.0497 31,187 -0.00(-0.80%)
Jul 18, 2022 0.0541 0.0541 0.0495 0.0501 60,515 -0.00(-4.93%)
Jul 15, 2022 0.0500 0.0527 0.0491 0.0527 13,420 +0.00(+5.40%)
Jul 14, 2022 0.0521 0.0531 0.0488 0.0500 25,255 -0.00(-7.24%)
Jul 13, 2022 0.0488 0.0539 0.0488 0.0539 6,536 +0.00(+6.94%)
Jul 12, 2022 0.0524 0.0524 0.0496 0.0504 174,472 +0.00(+1.20%)
Jul 11, 2022 0.0496 0.0550 0.0491 0.0498 254,468 -0.00(-0.40%)
Jul 08, 2022 0.0549 0.0549 0.0500 0.0500 191,461 -0.00(-8.09%)
Jul 07, 2022 0.0575 0.0622 0.0504 0.0544 207,601 -0.00(-4.73%)
Jul 06, 2022 0.0598 0.0658 0.0536 0.0571 122,454 -0.00(-4.83%)
Jul 05, 2022 0.0700 0.0700 0.0504 0.0600 12,880 +0.00(+0.00%)
Jul 01, 2022 0.0511 0.0614 0.0511 0.0600 85,923 +0.00(+7.33%)
Jun 30, 2022 0.0506 0.0560 0.0506 0.0559 85,877 -0.00(-3.79%)
Jun 29, 2022 0.0564 0.0581 0.0536 0.0581 15,245 -0.00(-0.17%)
Jun 28, 2022 0.0509 0.0584 0.0509 0.0582 136,233 +0.00(+3.74%)
Jun 27, 2022 0.0541 0.0592 0.0541 0.0561 7,156 +0.00(+0.18%)
Jun 24, 2022 0.0532 0.0580 0.0509 0.0560 311,511 -0.00(-3.95%)
Jun 23, 2022 0.0510 0.0583 0.0510 0.0583 210,257 +0.01(+12.12%)
Jun 22, 2022 0.0600 0.0620 0.0506 0.0520 38,533 -0.00(-5.28%)
Jun 21, 2022 0.0510 0.0584 0.0502 0.0549 17,863 +0.00(+2.43%)
Jun 17, 2022 0.0500 0.0544 0.0500 0.0536 498,059 -0.00(-0.74%)
Jun 16, 2022 0.0581 0.0581 0.0510 0.0540 50,541 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0555 0.0500 0.0540 367,658 -0.00(-0.74%)
Jun 14, 2022 0.0460 0.0551 0.0460 0.0544 71,900 +0.00(+6.67%)
Jun 13, 2022 0.0590 0.0591 0.0510 0.0510 199,439 -0.01(-13.56%)
Jun 10, 2022 0.0614 0.0673 0.0582 0.0590 46,932 -0.00(-4.53%)
Jun 09, 2022 0.0660 0.0662 0.0600 0.0618 96,523 -0.00(-4.63%)
Jun 08, 2022 0.0590 0.0727 0.0590 0.0648 171,621 +0.00(+0.31%)
Jun 07, 2022 0.0700 0.0700 0.0630 0.0646 48,220 -0.00(-6.38%)
Jun 06, 2022 0.0579 0.0769 0.0579 0.0690 62,036 +0.01(+13.49%)
Jun 03, 2022 0.0550 0.0637 0.0550 0.0608 50,684 +0.00(+2.18%)
Jun 02, 2022 0.0646 0.0646 0.0591 0.0595 70,147 -0.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.