Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.42	38.60	37.25	37.25	243,100	-1.20(-3.12%)
Aug 29, 2002	35.56	38.50	35.35	38.45	505,300	+2.84(+7.98%)
Aug 28, 2002	36.65	36.65	35.05	35.61	517,300	-1.04(-2.84%)
Aug 27, 2002	39.35	39.84	36.65	36.65	506,500	-2.70(-6.86%)
Aug 26, 2002	37.80	39.48	37.80	39.35	440,600	+1.60(+4.24%)
Aug 23, 2002	37.85	38.10	37.55	37.75	273,600	-0.16(-0.42%)
Aug 22, 2002	36.97	38.20	36.95	37.91	259,500	+0.97(+2.63%)
Aug 21, 2002	36.89	37.55	36.60	36.94	258,400	+0.05(+0.14%)
Aug 20, 2002	37.99	38.00	36.70	36.89	456,300	+1.84(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Contact Information

Follow Us