Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.595 7.684 7.587 7.684 653,507 +0.12(+1.55%)
Aug 30, 2005 7.553 7.574 7.538 7.566 541,847 -0.05(-0.65%)
Aug 29, 2005 7.576 7.621 7.529 7.616 508,936 +0.05(+0.73%)
Aug 26, 2005 7.606 7.619 7.547 7.561 473,087 -0.02(-0.27%)
Aug 25, 2005 7.593 7.612 7.563 7.582 852,733 -0.01(-0.12%)
Aug 24, 2005 7.629 7.633 7.566 7.591 606,786 -0.08(-1.06%)
Aug 23, 2005 7.695 7.695 7.648 7.672 756,058 -0.05(-0.61%)
Aug 22, 2005 7.731 7.771 7.682 7.720 835,690 +0.13(+1.77%)
Aug 19, 2005 7.565 7.599 7.551 7.585 667,905 +0.02(+0.30%)
Aug 18, 2005 7.574 7.597 7.563 7.563 1,601,152 -0.13(-1.65%)
Aug 17, 2005 7.682 7.703 7.665 7.689 734,608 +0.01(+0.07%)
Aug 16, 2005 7.695 7.723 7.680 7.684 605,904 -0.06(-0.83%)
Aug 15, 2005 7.714 7.759 7.693 7.748 533,619 -0.01(-0.15%)
Aug 12, 2005 7.735 7.776 7.733 7.759 530,093 -0.08(-1.01%)
Aug 11, 2005 7.827 7.844 7.808 7.839 699,347 +0.05(+0.66%)
Aug 10, 2005 7.733 7.822 7.731 7.788 948,232 +0.09(+1.13%)
Aug 09, 2005 7.672 7.727 7.661 7.701 642,341 -0.00(-0.05%)
Aug 08, 2005 7.733 7.738 7.687 7.704 808,656 -0.05(-0.63%)
Aug 05, 2005 7.767 7.780 7.721 7.754 1,085,457 +0.00(+0.05%)
Aug 04, 2005 7.778 7.801 7.712 7.750 1,930,844 +0.28(+3.72%)
Aug 03, 2005 7.411 7.474 7.394 7.472 1,071,940 +0.05(+0.66%)
Aug 02, 2005 7.455 7.455 7.402 7.423 859,785 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.