Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.34 +0.06 (+0.12%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.161 6.193 6.157 6.169 216,512 +0.03(+0.52%)
Aug 28, 2003 6.165 6.165 6.082 6.137 366,044 -0.05(-0.76%)
Aug 27, 2003 6.180 6.197 6.144 6.184 337,254 -0.02(-0.24%)
Aug 26, 2003 6.144 6.220 6.123 6.199 1,106,948 -0.05(-0.85%)
Aug 25, 2003 6.278 6.290 6.231 6.252 250,590 +0.01(+0.18%)
Aug 22, 2003 6.278 6.292 6.241 6.241 194,479 -0.02(-0.30%)
Aug 21, 2003 6.237 6.282 6.218 6.260 241,190 -0.01(-0.21%)
Aug 20, 2003 6.252 6.292 6.229 6.273 1,116,349 -0.03(-0.42%)
Aug 19, 2003 6.235 6.305 6.235 6.299 388,665 -0.06(-1.01%)
Aug 18, 2003 6.363 6.430 6.345 6.363 159,520 -0.03(-0.44%)
Aug 15, 2003 6.418 6.430 6.377 6.392 109,872 +0.01(+0.15%)
Aug 14, 2003 6.354 6.411 6.326 6.382 289,663 +0.07(+1.11%)
Aug 13, 2003 6.326 6.341 6.288 6.312 162,458 -0.04(-0.66%)
Aug 12, 2003 6.297 6.367 6.290 6.354 2,192,744 -0.01(-0.15%)
Aug 11, 2003 6.316 6.392 6.314 6.363 413,636 -0.01(-0.21%)
Aug 08, 2003 6.369 6.416 6.360 6.377 957,122 +0.09(+1.41%)
Aug 07, 2003 6.258 6.288 6.248 6.288 268,217 +0.06(+0.97%)
Aug 06, 2003 6.165 6.248 6.165 6.227 1,152,189 +0.09(+1.42%)
Aug 05, 2003 6.171 6.197 6.137 6.140 335,198 -0.09(-1.46%)
Aug 04, 2003 6.241 6.248 6.184 6.231 240,896 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.