Indicators

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.855	6.937	6.832	6.895	267,042	+0.13(+1.99%)
Aug 29, 2002	6.751	6.795	6.732	6.761	318,453	-0.05(-0.75%)
Aug 28, 2002	6.912	6.914	6.764	6.812	303,470	-0.12(-1.75%)
Aug 27, 2002	6.948	6.997	6.897	6.933	373,976	+0.11(+1.66%)
Aug 26, 2002	6.865	6.902	6.740	6.819	585,789	-0.05(-0.72%)
Aug 23, 2002	6.969	6.969	6.840	6.868	431,850	-0.11(-1.57%)
Aug 22, 2002	6.959	7.018	6.919	6.978	307,289	+0.02(+0.33%)
Aug 21, 2002	7.069	7.073	6.897	6.955	535,553	+0.05(+0.77%)
Aug 20, 2002	6.988	6.999	6.895	6.902	463,284	-0.08(-1.08%)
Aug 16, 2002	6.997	7.069	6.969	6.978	420,099	-0.06(-0.91%)
Aug 15, 2002	7.101	7.109	6.993	7.042	269,686	+0.02(+0.22%)
Aug 14, 2002	7.120	7.120	6.914	7.027	508,820	+0.09(+1.28%)
Aug 13, 2002	6.901	7.029	6.874	6.938	314,340	-0.06(-0.81%)
Aug 12, 2002	7.010	7.035	6.908	6.995	354,000	+0.24(+3.61%)
Aug 07, 2002	6.814	6.825	6.602	6.751	997,663	-0.07(-0.97%)
Aug 06, 2002	6.821	6.948	6.812	6.817	746,191	+0.14(+2.07%)
Aug 05, 2002	6.836	6.901	6.674	6.679	576,976	-0.15(-2.19%)
Aug 02, 2002	6.802	6.906	6.761	6.829	1,141,320	+0.33(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.