Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.302	1.325	1.298	1.300	845,793	-0.00(-0.17%)
Aug 30, 2005	1.291	1.302	1.279	1.302	1,274,850	+0.03(+2.14%)
Aug 29, 2005	1.268	1.282	1.252	1.275	1,156,034	+0.03(+2.19%)
Aug 26, 2005	1.277	1.291	1.238	1.248	533,791	-0.02(-1.61%)
Aug 25, 2005	1.261	1.284	1.241	1.268	1,152,514	+0.05(+4.10%)
Aug 24, 2005	1.261	1.261	1.216	1.218	1,302,134	-0.03(-2.72%)
Aug 23, 2005	1.252	1.291	1.250	1.252	1,683,225	-0.02(-1.61%)
Aug 22, 2005	1.252	1.277	1.232	1.273	1,507,201	+0.07(+6.06%)
Aug 19, 2005	1.268	1.277	1.182	1.200	1,449,113	-0.08(-6.22%)
Aug 18, 2005	1.295	1.302	1.261	1.279	830,391	-0.02(-1.23%)
Aug 17, 2005	1.288	1.316	1.284	1.295	764,822	+0.01(+1.06%)
Aug 16, 2005	1.320	1.323	1.268	1.282	899,480	-0.02(-1.74%)
Aug 15, 2005	1.357	1.357	1.273	1.304	1,086,945	+0.04(+2.87%)
Aug 12, 2005	1.227	1.268	1.211	1.268	638,525	+0.00(+0.18%)
Aug 11, 2005	1.316	1.329	1.245	1.266	970,769	-0.05(-3.80%)
Aug 10, 2005	1.332	1.352	1.304	1.316	1,528,764	+0.02(+1.40%)
Aug 09, 2005	1.275	1.318	1.270	1.298	2,535,619	+0.03(+2.15%)
Aug 08, 2005	1.316	1.327	1.250	1.270	771,863	-0.02(-1.76%)
Aug 05, 2005	1.334	1.348	1.288	1.293	577,797	-0.02(-1.90%)
Aug 04, 2005	1.348	1.352	1.309	1.318	947,006	-0.02(-1.36%)
Aug 03, 2005	1.307	1.350	1.307	1.336	2,631,992	+0.04(+3.16%)
Aug 02, 2005	1.279	1.300	1.279	1.295	1,508,081	+0.03(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us