Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.20 18.39 18.39 18.39 5,076,500 +0.17(+0.93%)
Aug 28, 2014 18.30 18.30 18.13 18.22 4,828,989 +0.10(+0.55%)
Aug 27, 2014 18.28 18.30 17.94 18.12 3,573,721 -0.13(-0.71%)
Aug 26, 2014 18.26 18.26 18.08 18.25 6,523,352 +0.24(+1.33%)
Aug 25, 2014 18.22 18.26 17.96 18.01 5,669,385 -0.23(-1.26%)
Aug 22, 2014 18.42 18.45 18.19 18.24 8,142,317 -0.21(-1.14%)
Aug 21, 2014 18.44 18.47 18.18 18.45 9,526,568 -0.27(-1.44%)
Aug 20, 2014 18.80 18.83 18.59 18.72 5,889,967 -0.11(-0.58%)
Aug 19, 2014 18.96 19.09 18.75 18.83 4,012,303 -0.18(-0.95%)
Aug 18, 2014 18.80 19.01 18.69 19.01 6,010,630 +0.06(+0.32%)
Aug 15, 2014 18.82 19.05 18.77 18.95 6,127,744 -0.17(-0.89%)
Aug 14, 2014 19.04 19.29 19.01 19.12 9,049,731 +0.06(+0.31%)
Aug 13, 2014 19.25 19.36 19.05 19.06 6,881,898 -0.12(-0.63%)
Aug 12, 2014 18.86 19.26 18.80 19.18 10,272,056 +0.48(+2.57%)
Aug 11, 2014 18.69 18.82 18.56 18.70 5,724,129 +0.01(+0.05%)
Aug 08, 2014 18.67 19.00 18.56 18.69 8,532,663 +0.20(+1.08%)
Aug 07, 2014 18.33 18.51 18.23 18.49 6,635,078 +0.13(+0.71%)
Aug 06, 2014 18.32 18.43 18.23 18.36 8,441,767 +0.33(+1.83%)
Aug 05, 2014 18.01 18.09 17.75 18.03 7,036,956 -0.02(-0.11%)
Aug 04, 2014 18.20 18.32 17.87 18.05 6,918,475 -0.16(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.