Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 33.13 33.74 33.13 33.48 3,909,800 +0.69(+2.10%)
Aug 30, 2006 33.05 33.20 32.46 32.79 2,821,400 -0.11(-0.33%)
Aug 29, 2006 32.59 32.93 32.35 32.90 2,827,800 +0.33(+1.01%)
Aug 28, 2006 32.97 33.11 32.41 32.57 2,567,600 -0.54(-1.63%)
Aug 25, 2006 33.09 33.46 32.77 33.11 1,920,900 +0.34(+1.04%)
Aug 24, 2006 33.58 33.77 32.60 32.77 2,697,400 -0.71(-2.12%)
Aug 23, 2006 33.58 34.10 33.21 33.48 4,582,800 +0.07(+0.21%)
Aug 22, 2006 32.80 33.45 32.62 33.41 4,706,000 +0.41(+1.24%)
Aug 21, 2006 32.02 33.00 32.02 33.00 4,870,200 +1.34(+4.23%)
Aug 18, 2006 30.99 31.71 30.78 31.66 3,284,800 +0.71(+2.29%)
Aug 17, 2006 31.25 31.46 30.68 30.95 3,015,600 -0.52(-1.65%)
Aug 16, 2006 31.17 31.69 31.17 31.47 2,615,200 +0.45(+1.45%)
Aug 15, 2006 30.53 31.10 30.53 31.02 2,696,100 +0.51(+1.67%)
Aug 14, 2006 31.70 31.70 30.47 30.51 3,427,500 -0.66(-2.12%)
Aug 11, 2006 32.05 32.20 31.14 31.17 3,834,500 -0.73(-2.29%)
Aug 10, 2006 32.50 32.58 31.53 31.90 14,456,600 -0.89(-2.71%)
Aug 09, 2006 32.64 32.99 32.09 32.79 3,957,000 +0.68(+2.12%)
Aug 08, 2006 31.89 32.86 31.89 32.11 3,426,000 -0.06(-0.19%)
Aug 07, 2006 32.39 32.39 31.95 32.17 2,147,900 +0.33(+1.04%)
Aug 04, 2006 32.35 32.58 31.80 31.84 3,907,300 +0.01(+0.03%)
Aug 03, 2006 32.30 32.88 31.81 31.83 4,835,200 -0.37(-1.15%)
Aug 02, 2006 31.60 32.35 31.60 32.20 6,671,500 +0.75(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.