Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.42 10.42 10.42 0 -0.05(-0.48%)
Aug 30, 2018 10.52 10.56 10.36 10.47 8,233,243 -0.15(-1.41%)
Aug 29, 2018 10.69 10.80 10.61 10.62 12,502,896 +0.00(+0.00%)
Aug 28, 2018 10.73 10.79 10.53 10.62 14,349,811 +0.00(+0.00%)
Aug 27, 2018 10.51 10.65 10.49 10.62 12,521,237 +0.16(+1.53%)
Aug 24, 2018 10.41 10.65 10.29 10.46 14,793,500 +0.23(+2.25%)
Aug 23, 2018 10.27 10.32 10.20 10.23 15,387,220 -0.15(-1.45%)
Aug 22, 2018 10.22 10.39 10.22 10.38 10,673,053 +0.20(+1.96%)
Aug 21, 2018 10.19 10.25 10.09 10.18 8,847,176 +0.04(+0.39%)
Aug 20, 2018 10.12 10.24 10.03 10.14 13,360,495 +0.12(+1.20%)
Aug 17, 2018 9.990 10.15 9.845 10.02 17,193,200 +0.16(+1.62%)
Aug 16, 2018 10.12 10.25 9.850 9.860 19,482,070 -0.12(-1.20%)
Aug 15, 2018 10.22 10.26 9.720 9.980 24,857,676 -0.43(-4.13%)
Aug 14, 2018 10.55 10.59 10.34 10.41 11,269,962 -0.09(-0.86%)
Aug 13, 2018 10.79 10.82 10.41 10.50 13,799,286 -0.33(-3.05%)
Aug 10, 2018 10.82 10.99 10.79 10.83 11,317,500 -0.03(-0.28%)
Aug 09, 2018 10.98 11.02 10.84 10.86 8,917,111 -0.06(-0.55%)
Aug 08, 2018 10.88 11.00 10.77 10.92 11,703,475 +0.13(+1.20%)
Aug 07, 2018 11.09 11.17 10.75 10.79 15,937,724 -0.22(-2.00%)
Aug 06, 2018 10.97 11.17 10.86 11.01 11,572,744 -0.09(-0.81%)
Aug 03, 2018 11.02 11.29 11.00 11.10 12,830,200 +0.16(+1.46%)
Aug 02, 2018 10.89 11.11 10.85 10.94 11,333,006 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.