Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.42 38.68 37.15 38.52 10,514,805 +1.43(+3.86%)
Aug 30, 2012 37.04 37.39 36.80 37.09 5,499,015 +0.01(+0.03%)
Aug 29, 2012 37.67 37.67 36.91 37.08 6,792,190 -0.40(-1.07%)
Aug 27, 2012 37.81 37.97 37.37 37.48 5,016,765 -0.30(-0.79%)
Aug 24, 2012 37.94 38.22 37.61 37.78 6,607,548 -0.26(-0.68%)
Aug 23, 2012 38.07 38.30 37.55 38.04 13,793,248 +0.41(+1.09%)
Aug 22, 2012 37.01 37.70 36.37 37.63 8,988,833 +0.73(+1.98%)
Aug 21, 2012 37.30 37.80 36.75 36.90 10,330,572 +0.46(+1.26%)
Aug 20, 2012 36.11 36.52 35.70 36.44 6,430,830 +0.46(+1.28%)
Aug 17, 2012 36.23 36.41 35.50 35.98 7,272,570 -0.09(-0.25%)
Aug 16, 2012 35.05 36.10 34.94 36.07 9,544,175 +1.38(+3.98%)
Aug 15, 2012 34.14 34.74 33.98 34.69 5,302,259 +0.55(+1.61%)
Aug 14, 2012 34.03 34.45 33.92 34.14 4,529,504 -0.08(-0.23%)
Aug 13, 2012 34.88 35.16 34.10 34.22 6,443,108 -0.37(-1.07%)
Aug 10, 2012 34.19 34.61 33.85 34.59 7,727,833 +0.45(+1.32%)
Aug 09, 2012 34.03 34.36 33.65 34.14 4,781,772 +0.36(+1.07%)
Aug 08, 2012 34.25 34.71 33.69 33.78 6,871,495 -0.25(-0.73%)
Aug 07, 2012 33.71 34.16 33.53 34.03 7,383,776 +0.67(+2.01%)
Aug 06, 2012 33.05 33.84 32.85 33.36 5,608,785 +0.61(+1.86%)
Aug 03, 2012 32.74 32.99 32.44 32.75 8,166,243 +0.61(+1.90%)
Aug 02, 2012 32.36 33.03 32.00 32.14 8,077,860 -0.34(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.