Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.72 +0.22 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 47.60 47.22 47.22 47.22 427 +0.28(+0.60%)
Aug 18, 2016 46.94 46.94 46.94 46.94 285 +0.36(+0.78%)
Aug 09, 2016 46.47 46.58 46.58 46.58 712 +0.93(+2.04%)
Aug 02, 2016 45.66 45.64 45.64 45.64 998 -0.72(-1.54%)
Aug 01, 2016 46.25 46.48 46.25 46.36 731 +0.11(+0.24%)
Jul 22, 2016 46.25 46.25 46.25 46.25 116 -0.15(-0.33%)
Jul 20, 2016 46.40 46.40 46.40 46.40 712 +0.07(+0.15%)
Jul 18, 2016 46.11 46.33 46.33 46.33 855 +0.17(+0.36%)
Jul 12, 2016 46.18 46.16 46.16 46.16 1,853 +0.65(+1.42%)
Jul 11, 2016 45.47 45.54 45.47 45.51 581 +1.15(+2.59%)
Jul 07, 2016 44.37 44.37 44.37 44.37 38 +0.18(+0.42%)
Jul 05, 2016 44.18 44.18 44.18 44.18 153 +2.10(+5.00%)
Jun 27, 2016 42.08 42.08 42.08 42.08 285 -1.35(-3.12%)
Jun 24, 2016 43.83 44.01 43.43 43.43 23,562 -0.60(-1.35%)
Jun 17, 2016 44.03 44.03 44.03 44.03 114 +0.18(+0.41%)
Jun 13, 2016 44.07 43.85 43.85 43.85 431 -0.83(-1.85%)
Jun 09, 2016 44.67 44.67 44.67 44.67 11 -0.12(-0.27%)
Jun 08, 2016 44.84 44.84 44.80 44.80 360 +0.06(+0.12%)
Jun 07, 2016 44.74 44.74 44.74 44.74 316 +0.68(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.