Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 38.47 40.23 37.88 39.57 102,001 +1.30(+3.39%)
Aug 30, 2017 38.56 38.78 37.35 38.28 18,365 -0.02(-0.06%)
Aug 29, 2017 37.92 38.77 37.67 38.30 81,541 +0.33(+0.87%)
Aug 28, 2017 37.36 38.42 37.16 37.97 56,422 +0.44(+1.18%)
Aug 25, 2017 36.56 37.59 36.49 37.53 105,735 +1.03(+2.81%)
Aug 24, 2017 36.42 36.91 35.93 36.50 44,513 +0.06(+0.16%)
Aug 23, 2017 36.07 36.64 35.91 36.44 69,291 +0.22(+0.61%)
Aug 22, 2017 36.14 36.62 35.79 36.22 105,250 +0.37(+1.03%)
Aug 21, 2017 36.16 36.53 35.60 35.85 97,182 -0.47(-1.29%)
Aug 18, 2017 36.24 37.29 35.83 36.32 119,705 +0.01(+0.02%)
Aug 17, 2017 36.08 36.56 35.88 36.31 81,196 +0.19(+0.52%)
Aug 16, 2017 36.30 36.69 35.94 36.12 76,253 +0.05(+0.14%)
Aug 15, 2017 35.86 36.30 35.82 36.07 66,473 +0.09(+0.25%)
Aug 14, 2017 35.24 36.48 34.98 35.98 120,484 +1.08(+3.11%)
Aug 11, 2017 35.06 36.36 34.75 34.90 65,684 +0.21(+0.62%)
Aug 10, 2017 35.17 35.55 34.60 34.69 138,929 -0.37(-1.05%)
Aug 09, 2017 35.38 35.97 34.77 35.06 67,143 -0.35(-1.00%)
Aug 08, 2017 35.99 36.61 35.24 35.41 80,230 -0.53(-1.49%)
Aug 07, 2017 36.08 36.41 35.81 35.94 167,958 -0.04(-0.11%)
Aug 04, 2017 36.97 37.71 35.98 35.98 399,249 -1.05(-2.84%)
Aug 03, 2017 37.34 38.00 36.76 37.04 62,763 +0.05(+0.15%)
Aug 02, 2017 36.95 38.14 35.88 36.98 182,732 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.