Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.040 -0.040 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.540 4.780 4.520 4.680 800,429 +0.12(+2.63%)
Aug 30, 2023 4.670 4.709 4.550 4.560 523,238 -0.08(-1.72%)
Aug 29, 2023 4.720 4.765 4.630 4.640 558,421 -0.08(-1.69%)
Aug 28, 2023 4.800 5.130 4.700 4.720 1,442,325 +0.10(+2.16%)
Aug 25, 2023 4.570 4.695 4.430 4.620 773,943 +0.10(+2.21%)
Aug 24, 2023 4.610 4.670 4.475 4.520 538,132 -0.06(-1.31%)
Aug 23, 2023 4.310 4.605 4.225 4.580 903,330 +0.27(+6.26%)
Aug 22, 2023 4.300 4.400 4.240 4.310 919,886 +0.04(+0.94%)
Aug 21, 2023 4.290 4.430 4.230 4.270 666,417 -0.04(-0.93%)
Aug 18, 2023 4.080 4.310 4.080 4.310 1,034,716 +0.16(+3.86%)
Aug 17, 2023 4.230 4.328 4.080 4.150 577,932 -0.08(-1.89%)
Aug 16, 2023 4.370 4.480 4.230 4.230 657,343 -0.18(-4.08%)
Aug 15, 2023 4.630 4.635 4.335 4.410 510,425 -0.26(-5.57%)
Aug 14, 2023 4.570 4.700 4.380 4.670 582,175 +0.07(+1.52%)
Aug 11, 2023 4.260 4.665 4.260 4.600 1,345,220 +0.30(+6.98%)
Aug 10, 2023 4.140 4.330 4.045 4.300 1,328,801 +0.14(+3.37%)
Aug 09, 2023 5.110 5.250 4.140 4.160 1,788,047 -0.96(-18.75%)
Aug 08, 2023 5.200 5.242 4.925 5.120 1,396,054 -0.09(-1.73%)
Aug 07, 2023 5.210 5.270 4.985 5.210 1,166,692 -0.06(-1.14%)
Aug 04, 2023 5.030 5.370 5.030 5.270 1,077,334 +0.26(+5.19%)
Aug 03, 2023 4.930 5.140 4.900 5.010 1,180,769 +0.04(+0.80%)
Aug 02, 2023 4.870 4.985 4.720 4.970 808,904 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.