Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.440 3.450 3.380 3.450 1,600 +0.04(+1.17%)
Aug 29, 2019 3.410 3.460 3.380 3.410 21,595 +0.01(+0.29%)
Aug 28, 2019 3.400 3.470 3.370 3.400 12,392 +0.02(+0.59%)
Aug 27, 2019 3.440 3.490 3.380 3.380 19,053 -0.06(-1.74%)
Aug 26, 2019 3.450 3.480 3.360 3.440 11,912 +0.08(+2.38%)
Aug 23, 2019 3.561 3.563 3.360 3.360 182,000 -0.17(-4.82%)
Aug 22, 2019 3.500 3.540 3.380 3.530 51,077 +0.02(+0.57%)
Aug 21, 2019 3.500 3.592 3.430 3.510 31,158 -0.00(-0.13%)
Aug 20, 2019 3.490 3.570 3.430 3.515 35,481 +0.05(+1.58%)
Aug 19, 2019 3.650 3.650 3.460 3.460 51,621 -0.16(-4.42%)
Aug 16, 2019 3.560 3.760 3.512 3.620 45,000 +0.06(+1.69%)
Aug 15, 2019 3.500 3.599 3.460 3.560 18,216 +0.13(+3.79%)
Aug 14, 2019 3.400 3.590 3.367 3.430 44,183 -0.03(-0.87%)
Aug 13, 2019 3.440 3.500 3.440 3.460 15,633 +0.02(+0.58%)
Aug 12, 2019 3.470 3.490 3.430 3.440 16,466 -0.01(-0.29%)
Aug 09, 2019 3.480 3.530 3.443 3.450 16,600 +0.00(+0.00%)
Aug 08, 2019 3.480 3.571 3.450 3.450 18,848 -0.04(-1.15%)
Aug 07, 2019 3.450 3.540 3.310 3.490 54,302 +0.00(+0.00%)
Aug 06, 2019 3.450 3.530 3.300 3.490 92,973 +0.04(+1.16%)
Aug 05, 2019 3.510 3.540 3.450 3.450 41,834 -0.13(-3.63%)
Aug 02, 2019 3.510 3.580 3.450 3.580 55,800 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.